Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.05	30.18	29.88	30.01	185,429,136	+0.21(+0.72%)
Jun 29, 2015	30.02	30.25	29.79	29.80	205,336,096	-0.53(-1.75%)
Jun 26, 2015	30.55	30.62	30.27	30.33	184,167,648	-0.18(-0.59%)
Jun 25, 2015	30.83	30.89	30.51	30.51	133,341,376	-0.15(-0.48%)
Jun 24, 2015	30.44	31.06	30.43	30.65	231,017,168	+0.26(+0.85%)
Jun 23, 2015	30.50	30.53	30.36	30.40	126,461,392	-0.14(-0.45%)
Jun 22, 2015	30.51	30.64	30.41	30.53	142,183,936	+0.24(+0.80%)
Jun 19, 2015	30.56	30.58	30.24	30.29	228,677,184	-0.31(-1.00%)
Jun 18, 2015	30.44	30.70	30.44	30.60	147,941,184	+0.14(+0.46%)
Jun 17, 2015	30.56	30.60	30.33	30.46	137,464,352	-0.07(-0.24%)
Jun 16, 2015	30.40	30.59	30.24	30.53	131,572,600	+0.16(+0.54%)
Jun 15, 2015	30.17	30.45	30.08	30.37	183,818,224	-0.06(-0.20%)
Jun 12, 2015	4.178	4.191	4.050	30.43	154,157,952	-0.34(-1.10%)
Jun 11, 2015	30.91	31.15	30.74	30.77	147,865,696	-0.07(-0.23%)
Jun 10, 2015	30.61	30.95	30.59	30.84	163,318,864	+0.35(+1.15%)
Jun 09, 2015	30.32	30.65	30.06	30.49	234,253,088	-0.09(-0.30%)
Jun 08, 2015	30.84	30.92	30.35	30.58	220,046,960	-0.20(-0.66%)
Jun 05, 2015	30.99	31.03	30.71	30.78	148,894,368	-0.17(-0.55%)
Jun 04, 2015	31.01	31.24	30.84	30.95	160,602,400	-0.18(-0.58%)
Jun 03, 2015	31.26	31.33	31.08	31.13	129,419,720	+0.04(+0.12%)
Jun 02, 2015	31.07	31.26	30.94	31.10	140,610,336	-0.14(-0.44%)
Jun 01, 2015	31.17	31.44	31.12	31.23	134,125,624	+0.06(+0.20%)
May 29, 2015	31.40	31.45	31.08	31.17	212,660,352	-0.36(-1.14%)
May 28, 2015	31.55	31.57	31.37	31.53	128,406,008	-0.06(-0.20%)
May 27, 2015	31.19	31.65	31.12	31.60	191,468,752	+0.58(+1.87%)
May 26, 2015	31.73	31.80	30.90	31.01	295,367,552	-0.70(-2.20%)
May 22, 2015	31.49	31.71	31.71	31.71	190,558,432	+0.28(+0.88%)
May 21, 2015	31.12	31.50	31.08	31.44	165,765,312	+0.32(+1.02%)
May 20, 2015	31.11	31.34	30.95	31.12	152,170,080	-0.00(-0.01%)
May 19, 2015	31.27	31.32	31.02	31.12	186,482,992	-0.03(-0.09%)
May 18, 2015	30.72	31.28	30.72	31.15	212,439,984	+0.34(+1.10%)
May 15, 2015	30.88	30.98	30.68	30.81	159,682,048	-0.04(-0.14%)
May 14, 2015	30.49	30.85	30.43	30.85	188,805,856	+0.70(+2.33%)
May 13, 2015	30.18	30.43	30.12	30.15	144,897,248	+0.03(+0.12%)
May 12, 2015	30.05	30.36	29.87	30.12	201,190,192	-0.11(-0.36%)
May 11, 2015	30.48	30.48	30.06	30.23	175,534,352	-0.31(-1.02%)
May 08, 2015	30.31	30.54	30.19	30.54	232,160,592	+0.56(+1.88%)
May 07, 2015	29.85	30.17	29.68	29.97	183,581,680	+0.09(+0.30%)
May 06, 2015	30.25	30.30	29.49	29.88	301,743,680	-0.19(-0.63%)
May 05, 2015	30.63	30.70	30.06	30.07	206,029,088	-0.69(-2.25%)
May 04, 2015	30.95	31.21	30.66	30.76	213,193,824	-0.06(-0.19%)
May 01, 2015	30.14	31.10	29.95	30.82	244,795,280	+0.91(+3.04%)
Apr 30, 2015	30.75	30.57	29.78	29.91	347,819,328	-0.83(-2.71%)
Apr 29, 2015	31.11	31.45	30.67	30.75	264,908,368	-0.46(-1.47%)
Apr 28, 2015	32.14	32.16	30.98	31.21	497,258,176	-0.50(-1.58%)
Apr 27, 2015	31.63	31.82	31.35	31.71	404,430,048	+0.57(+1.82%)
Apr 24, 2015	31.19	31.22	30.89	31.14	186,279,936	+0.15(+0.47%)
Apr 23, 2015	30.67	31.17	30.63	30.99	191,187,904	+0.25(+0.82%)
Apr 22, 2015	30.35	30.80	30.19	30.74	157,396,832	+0.41(+1.35%)
Apr 21, 2015	30.62	30.64	30.28	30.33	135,611,712	-0.16(-0.54%)
Apr 20, 2015	30.01	30.62	29.92	30.50	196,735,680	+0.68(+2.28%)
Apr 17, 2015	30.01	30.15	29.75	29.82	217,369,104	-0.34(-1.13%)
Apr 16, 2015	30.18	30.38	30.14	30.16	118,537,904	-0.15(-0.48%)
Apr 15, 2015	30.22	30.39	30.12	30.30	121,158,336	+0.11(+0.38%)
Apr 14, 2015	30.36	30.43	30.10	30.19	106,696,560	-0.13(-0.43%)
Apr 13, 2015	30.68	30.73	30.26	30.32	152,056,448	-0.06(-0.20%)
Apr 10, 2015	30.11	30.41	29.94	30.38	168,131,552	+0.13(+0.43%)
Apr 09, 2015	30.08	30.26	29.80	30.25	135,732,512	+0.23(+0.76%)
Apr 08, 2015	30.08	30.21	29.87	30.02	156,139,760	-0.10(-0.33%)
Apr 07, 2015	30.51	30.62	30.11	30.12	146,386,752	-0.32(-1.05%)
Apr 06, 2015	29.75	30.48	29.72	30.44	155,406,528	+0.49(+1.62%)
Apr 02, 2015	29.89	29.95	29.95	29.95	134,797,008	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.