Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.27	76.43	75.23	75.31	1,781,904	-1.21(-1.58%)
Jul 30, 2014	76.34	76.75	75.79	76.52	1,018,386	+0.56(+0.74%)
Jul 29, 2014	76.25	76.71	75.81	75.96	1,228,184	-0.16(-0.21%)
Jul 28, 2014	75.81	76.33	75.50	76.12	577,020	+0.19(+0.25%)
Jul 25, 2014	75.65	76.11	75.56	75.93	558,883	+0.05(+0.06%)
Jul 24, 2014	75.39	76.34	75.33	75.88	1,474,255	+0.51(+0.68%)
Jul 23, 2014	75.31	75.61	75.05	75.36	902,676	-0.09(-0.12%)
Jul 22, 2014	75.04	76.21	75.03	75.46	1,081,467	+0.64(+0.86%)
Jul 21, 2014	75.02	75.27	74.26	74.81	1,205,429	-0.45(-0.60%)
Jul 18, 2014	74.65	75.30	74.23	75.26	1,206,103	+1.05(+1.41%)
Jul 17, 2014	74.53	74.99	74.17	74.22	1,295,356	-0.69(-0.92%)
Jul 16, 2014	74.64	75.25	74.61	74.91	1,054,528	+0.33(+0.44%)
Jul 15, 2014	74.78	75.08	74.38	74.57	1,228,748	-0.15(-0.20%)
Jul 14, 2014	74.31	74.93	73.95	74.72	1,015,131	+0.81(+1.09%)
Jul 11, 2014	74.13	74.21	73.66	73.91	1,137,067	+0.03(+0.04%)
Jul 10, 2014	73.60	74.21	73.55	73.89	1,173,439	-0.59(-0.79%)
Jul 09, 2014	74.74	75.03	74.17	74.47	1,004,173	-0.08(-0.11%)
Jul 08, 2014	74.23	74.78	74.23	74.56	1,734,955	+0.11(+0.15%)
Jul 07, 2014	74.51	75.11	74.06	74.45	1,518,430	-0.93(-1.23%)
Jul 03, 2014	74.43	75.37	75.37	75.37	1,130,485	+0.85(+1.14%)
Jul 02, 2014	74.16	74.69	74.11	74.52	1,009,104	+0.02(+0.03%)
Jul 01, 2014	73.79	74.75	73.76	74.50	1,478,238	+0.68(+0.93%)
Jun 30, 2014	74.23	74.44	73.70	73.81	1,653,041	-0.72(-0.97%)
Jun 27, 2014	73.87	74.58	73.87	74.54	1,918,026	+0.33(+0.44%)
Jun 26, 2014	74.47	74.47	73.52	74.21	1,392,708	-0.15(-0.20%)
Jun 25, 2014	73.36	74.41	73.36	74.35	1,255,295	+0.52(+0.71%)
Jun 24, 2014	73.04	74.18	72.77	73.83	1,930,350	+0.81(+1.10%)
Jun 23, 2014	72.69	73.05	72.57	73.03	1,090,291	+0.16(+0.21%)
Jun 20, 2014	73.07	73.07	72.24	72.87	2,038,797	+0.19(+0.26%)
Jun 19, 2014	75.15	75.15	72.26	72.68	1,180,903	-0.04(-0.05%)
Jun 18, 2014	72.07	72.81	72.07	72.71	1,482,598	+0.45(+0.62%)
Jun 17, 2014	72.11	72.53	72.05	72.26	1,521,029	-0.06(-0.09%)
Jun 16, 2014	72.00	72.51	71.97	72.33	1,390,666	-0.07(-0.10%)
Jun 13, 2014	72.48	72.67	72.17	72.40	1,098,027	+0.07(+0.10%)
Jun 12, 2014	72.30	72.60	72.14	72.33	1,500,818	-0.24(-0.33%)
Jun 11, 2014	72.07	72.60	71.82	72.57	1,376,209	+0.01(+0.01%)
Jun 10, 2014	72.82	73.27	72.22	72.56	1,399,094	-0.80(-1.09%)
Jun 06, 2014	73.18	73.37	72.75	73.36	1,526,793	+0.61(+0.84%)
Jun 05, 2014	72.59	73.02	72.24	72.74	1,771,069	+0.06(+0.08%)
Jun 04, 2014	72.50	72.85	72.45	72.69	1,033,577	-0.08(-0.11%)
Jun 03, 2014	72.57	72.86	72.47	72.77	1,377,218	-0.04(-0.05%)
Jun 02, 2014	72.77	73.06	72.42	72.81	734,945	+0.13(+0.18%)
May 30, 2014	72.80	72.83	72.31	72.68	1,704,214	+0.17(+0.23%)
May 29, 2014	72.49	73.08	72.32	72.51	1,618,417	+0.03(+0.04%)
May 28, 2014	73.63	73.63	72.47	72.48	1,629,487	-0.97(-1.32%)
May 27, 2014	73.13	73.73	72.80	73.46	1,458,418	+0.50(+0.69%)
May 23, 2014	72.02	72.95	72.95	72.95	1,939,565	+1.34(+1.87%)
May 22, 2014	70.83	72.25	70.72	71.61	1,394,874	+0.60(+0.85%)
May 21, 2014	67.83	71.86	67.37	71.01	4,293,322	+0.58(+0.82%)
May 20, 2014	70.40	70.83	69.80	70.43	3,109,205	-0.21(-0.30%)
May 19, 2014	69.07	70.72	69.04	70.64	2,481,246	+1.43(+2.07%)
May 16, 2014	68.26	69.29	67.67	69.21	2,252,554	+1.31(+1.93%)
May 15, 2014	68.69	69.17	67.59	67.90	1,766,502	-0.83(-1.21%)
May 14, 2014	69.15	69.34	68.63	68.74	1,076,203	-0.64(-0.92%)
May 13, 2014	69.84	69.93	69.15	69.38	1,032,506	-0.39(-0.55%)
May 12, 2014	68.91	70.12	68.86	69.76	1,342,460	+1.09(+1.59%)
May 09, 2014	68.30	69.00	67.86	68.67	961,206	+0.27(+0.40%)
May 08, 2014	68.12	69.18	67.66	68.40	1,378,560	+0.28(+0.40%)
May 07, 2014	68.29	68.74	67.52	68.12	1,237,273	-0.32(-0.47%)
May 06, 2014	69.21	69.40	68.41	68.44	946,215	-0.82(-1.19%)
May 05, 2014	68.60	69.32	68.20	69.27	1,045,059	+0.26(+0.37%)
May 02, 2014	69.81	69.89	68.98	69.01	984,271	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.