Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.78	35.02	34.52	34.55	15,938,332	-0.49(-1.39%)
Jul 30, 2014	34.83	35.10	34.72	35.04	13,332,871	+0.28(+0.81%)
Jul 29, 2014	34.83	35.01	34.65	34.76	11,046,809	+0.07(+0.20%)
Jul 28, 2014	34.49	34.92	34.42	34.69	11,289,416	+0.19(+0.55%)
Jul 25, 2014	34.45	34.77	34.45	34.50	8,749,527	-0.12(-0.35%)
Jul 24, 2014	34.52	34.79	34.52	34.62	12,621,327	+0.14(+0.40%)
Jul 23, 2014	34.59	34.78	34.43	34.49	10,741,416	-0.10(-0.30%)
Jul 22, 2014	34.34	34.82	34.19	34.59	16,045,842	+0.36(+1.05%)
Jul 21, 2014	34.25	34.43	34.15	34.23	18,543,878	+0.01(+0.03%)
Jul 18, 2014	34.20	34.36	34.13	34.22	22,353,306	+0.08(+0.23%)
Jul 17, 2014	34.40	34.83	34.10	34.14	28,575,068	-0.30(-0.87%)
Jul 16, 2014	34.91	34.97	34.33	34.44	17,208,114	-0.24(-0.69%)
Jul 15, 2014	34.55	34.90	34.53	34.68	13,807,208	+0.04(+0.12%)
Jul 14, 2014	34.59	34.80	34.44	34.64	15,865,029	+0.31(+0.90%)
Jul 11, 2014	34.64	34.64	34.20	34.33	13,959,536	-0.16(-0.47%)
Jul 10, 2014	34.13	34.67	34.13	34.49	11,181,434	+0.05(+0.15%)
Jul 09, 2014	34.74	34.84	34.21	34.44	17,195,016	-0.26(-0.74%)
Jul 08, 2014	34.81	34.95	34.55	34.70	14,395,877	-0.28(-0.81%)
Jul 07, 2014	35.08	35.17	34.86	34.98	13,979,044	-0.28(-0.80%)
Jul 03, 2014	34.96	35.26	35.26	35.26	9,218,441	+0.33(+0.95%)
Jul 02, 2014	34.91	35.14	34.78	34.93	15,690,830	+0.15(+0.44%)
Jul 01, 2014	34.47	34.90	34.47	34.78	15,383,355	+0.20(+0.59%)
Jun 30, 2014	34.63	34.82	34.54	34.57	16,523,547	+0.00(+0.00%)
Jun 27, 2014	34.15	34.68	34.15	34.57	17,960,150	+0.32(+0.95%)
Jun 26, 2014	34.59	34.59	34.10	34.25	19,507,884	-0.26(-0.77%)
Jun 25, 2014	34.74	34.84	34.45	34.51	16,282,399	-0.26(-0.74%)
Jun 24, 2014	34.97	35.31	34.68	34.77	19,288,014	-0.29(-0.83%)
Jun 23, 2014	34.91	35.26	34.76	35.06	19,877,382	+0.24(+0.69%)
Jun 20, 2014	34.34	34.92	34.06	34.82	76,320,544	-1.44(-3.98%)
Jun 19, 2014	36.62	36.84	36.19	36.26	30,479,688	-0.26(-0.70%)
Jun 18, 2014	36.15	36.56	36.08	36.52	12,023,032	+0.42(+1.16%)
Jun 17, 2014	35.99	36.42	35.81	36.10	14,995,886	+0.15(+0.40%)
Jun 16, 2014	35.83	36.02	35.63	35.96	9,554,463	+0.01(+0.02%)
Jun 13, 2014	35.87	35.98	35.58	35.95	12,104,218	+0.12(+0.33%)
Jun 12, 2014	36.28	36.36	35.69	35.83	12,965,639	-0.48(-1.32%)
Jun 11, 2014	36.21	36.58	36.13	36.30	11,280,630	-0.09(-0.23%)
Jun 10, 2014	36.31	36.58	36.25	36.39	15,666,044	+0.03(+0.07%)
Jun 06, 2014	36.07	36.36	36.04	36.36	13,420,214	+0.45(+1.26%)
Jun 05, 2014	35.70	36.11	35.61	35.91	12,481,528	+0.34(+0.96%)
Jun 04, 2014	35.65	35.65	35.26	35.57	10,475,905	-0.09(-0.26%)
Jun 03, 2014	35.69	35.76	35.47	35.67	12,836,698	-0.14(-0.38%)
Jun 02, 2014	35.79	35.84	35.49	35.80	13,158,705	-0.04(-0.12%)
May 30, 2014	35.90	36.00	35.70	35.84	15,820,378	-0.15(-0.43%)
May 29, 2014	35.65	36.01	35.49	36.00	11,270,602	+0.54(+1.52%)
May 28, 2014	35.82	35.99	35.45	35.46	13,257,178	-0.29(-0.81%)
May 27, 2014	36.05	36.13	35.60	35.75	14,864,644	-0.20(-0.57%)
May 23, 2014	35.53	35.96	35.96	35.96	14,119,327	+0.36(+1.00%)
May 22, 2014	35.49	35.78	35.42	35.60	8,385,638	+0.05(+0.13%)
May 21, 2014	35.55	35.65	35.38	35.55	13,055,351	+0.10(+0.29%)
May 20, 2014	35.89	35.91	35.36	35.45	12,396,300	-0.51(-1.42%)
May 19, 2014	35.38	36.00	35.32	35.96	12,496,089	+0.40(+1.13%)
May 16, 2014	35.73	35.80	35.25	35.56	18,167,468	-0.20(-0.57%)
May 15, 2014	35.69	35.97	35.52	35.77	22,586,604	+0.04(+0.12%)
May 14, 2014	35.81	35.84	35.58	35.72	16,429,276	-0.01(-0.02%)
May 13, 2014	35.84	35.90	35.52	35.73	12,095,328	-0.05(-0.14%)
May 12, 2014	35.16	35.95	35.14	35.78	21,969,168	+0.78(+2.22%)
May 09, 2014	34.80	35.20	34.58	35.01	12,030,550	+0.14(+0.42%)
May 08, 2014	35.05	35.20	34.59	34.86	11,972,477	-0.16(-0.46%)
May 07, 2014	35.10	35.21	34.54	35.03	14,736,176	+0.04(+0.12%)
May 06, 2014	34.97	35.22	34.95	34.98	14,427,307	-0.17(-0.49%)
May 05, 2014	35.09	35.20	34.78	35.15	16,086,875	+0.34(+0.98%)
May 02, 2014	35.11	35.15	34.81	34.81	12,555,932	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.