Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.921	9.923	9.578	9.785	5,740,790	-0.16(-1.63%)
Jul 30, 2002	9.845	10.01	9.658	9.947	5,802,592	-0.02(-0.18%)
Jul 29, 2002	9.600	9.974	9.400	9.965	6,517,792	+0.32(+3.30%)
Jul 26, 2002	9.300	9.714	9.247	9.647	5,520,328	+0.32(+3.46%)
Jul 25, 2002	9.756	9.767	9.200	9.324	9,690,239	-0.54(-5.48%)
Jul 24, 2002	8.866	9.890	8.739	9.865	10,977,057	+0.97(+10.88%)
Jul 23, 2002	9.080	9.400	8.875	8.897	11,640,467	-0.14(-1.58%)
Jul 22, 2002	9.213	9.347	8.875	9.040	7,085,140	-0.16(-1.79%)
Jul 19, 2002	9.171	9.420	9.015	9.204	8,865,471	-0.79(-7.86%)
Jul 17, 2002	10.69	10.82	9.772	9.990	14,397,035	-0.64(-5.99%)
Jul 12, 2002	10.65	10.85	10.47	10.63	9,639,224	+0.06(+0.59%)
Jul 11, 2002	10.27	10.60	10.25	10.56	9,960,592	+0.29(+2.86%)
Jul 10, 2002	10.49	10.57	10.25	10.27	9,012,221	-0.05(-0.52%)
Jul 09, 2002	10.46	10.79	10.43	10.32	9,245,044	-0.14(-1.34%)
Jul 08, 2002	11.14	11.15	10.39	10.46	11,343,146	-0.68(-6.11%)
Jul 05, 2002	10.75	11.14	10.70	11.14	5,257,616	+0.45(+4.20%)
Jul 04, 2002	10.23	10.70	10.11	10.69	10,529,390	+0.00(+0.00%)
Jul 03, 2002	10.23	10.70	10.11	10.69	10,515,681	+0.46(+4.50%)
Jul 02, 2002	10.48	10.78	10.12	10.23	11,948,126	-0.36(-3.42%)
Jul 01, 2002	10.94	11.00	10.59	10.60	9,041,886	-0.46(-4.20%)
Jun 28, 2002	10.68	11.13	10.55	11.06	13,081,676	+0.51(+4.81%)
Jun 27, 2002	10.57	10.67	10.38	10.55	12,778,737	+0.06(+0.61%)
Jun 26, 2002	9.680	10.58	9.678	10.49	13,850,261	+0.59(+5.98%)
Jun 25, 2002	9.883	10.17	9.794	9.898	15,914,429	+0.06(+0.66%)
Jun 21, 2002	10.01	10.30	9.500	9.834	17,486,882	-0.68(-6.44%)
Jun 20, 2002	10.35	10.72	10.29	10.51	10,468,937	+0.25(+2.41%)
Jun 19, 2002	10.75	10.92	10.24	10.26	8,337,799	-0.49(-4.57%)
Jun 18, 2002	10.42	10.87	10.39	10.76	14,983,587	+0.32(+3.07%)
Jun 17, 2002	9.981	10.53	9.876	10.43	11,220,891	+0.63(+6.42%)
Jun 14, 2002	9.676	9.870	9.451	9.805	4,904,786	-0.05(-0.52%)
Jun 12, 2002	9.667	9.881	9.640	9.856	6,832,316	+0.16(+1.63%)
Jun 11, 2002	9.930	9.956	9.680	9.698	4,036,419	-0.10(-1.00%)
Jun 10, 2002	9.858	9.987	9.678	9.796	4,077,096	+0.00(+0.00%)
Jun 07, 2002	9.774	9.905	9.678	9.796	6,790,516	+0.04(+0.46%)
Jun 06, 2002	9.894	9.946	9.651	9.752	5,138,507	-0.13(-1.35%)
Jun 05, 2002	9.607	9.885	9.447	9.885	7,508,761	+0.16(+1.60%)
May 31, 2002	10.01	10.10	9.660	9.729	11,345,618	+0.50(+5.42%)
May 28, 2002	9.445	9.562	9.095	9.229	4,600,048	-0.16(-1.75%)
May 27, 2002	9.425	9.456	9.213	9.393	3,262,441	+0.00(+0.00%)
May 24, 2002	9.425	9.456	9.213	9.393	3,195,246	-0.07(-0.75%)
May 23, 2002	9.465	9.545	9.211	9.465	5,954,736	+0.01(+0.07%)
May 22, 2002	9.235	9.471	9.035	9.458	5,032,658	+0.12(+1.24%)
May 21, 2002	9.616	9.703	9.273	9.342	4,468,805	-0.22(-2.30%)
May 20, 2002	9.522	9.603	9.344	9.562	4,767,249	-0.10(-1.04%)
May 17, 2002	9.703	9.756	9.373	9.663	5,616,064	+0.05(+0.49%)
May 16, 2002	9.776	9.956	9.387	9.616	14,860,883	-0.06(-0.62%)
May 15, 2002	9.609	9.990	9.545	9.676	8,279,593	+0.04(+0.44%)
May 14, 2002	9.336	9.689	9.302	9.634	7,916,875	+0.44(+4.84%)
May 13, 2002	8.839	9.249	8.808	9.189	6,512,746	+0.48(+5.49%)
May 10, 2002	9.002	9.191	8.688	8.710	8,519,607	-0.13(-1.44%)
May 09, 2002	8.977	9.057	8.815	8.837	5,178,060	-0.28(-3.10%)
May 08, 2002	8.428	9.122	8.323	9.120	6,074,518	+0.85(+10.34%)
May 07, 2002	8.288	8.450	8.261	8.265	4,267,444	+0.00(+0.05%)
May 06, 2002	8.332	8.426	8.199	8.261	5,237,614	-0.09(-1.04%)
May 03, 2002	8.495	8.543	8.250	8.348	4,384,979	-0.14(-1.68%)
May 02, 2002	8.535	8.788	8.470	8.490	4,222,273	-0.19(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.