Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	98.72	98.90	97.89	98.24	973,434	+0.03(+0.03%)
Jul 30, 2015	97.47	98.51	96.58	98.21	639,335	+0.20(+0.21%)
Jul 29, 2015	97.86	98.21	96.98	98.01	1,067,047	-0.11(-0.11%)
Jul 28, 2015	97.56	98.18	96.28	98.12	1,386,848	+0.59(+0.61%)
Jul 27, 2015	98.56	98.91	97.31	97.52	1,255,794	-1.57(-1.58%)
Jul 24, 2015	99.89	100.13	98.90	99.09	898,154	-0.52(-0.52%)
Jul 23, 2015	99.26	100.21	98.93	99.61	853,735	+0.49(+0.50%)
Jul 22, 2015	98.60	99.49	98.60	99.12	874,473	+0.53(+0.54%)
Jul 21, 2015	98.72	99.52	98.51	98.59	1,072,849	-0.45(-0.45%)
Jul 20, 2015	99.21	99.54	98.90	99.04	1,071,228	-0.13(-0.13%)
Jul 17, 2015	100.08	100.49	98.97	99.17	1,588,242	-1.24(-1.23%)
Jul 16, 2015	99.59	100.41	99.27	100.40	1,080,633	+1.64(+1.66%)
Jul 15, 2015	98.50	99.05	98.14	98.76	937,476	+0.46(+0.47%)
Jul 14, 2015	98.01	98.55	97.72	98.29	728,635	+0.37(+0.38%)
Jul 13, 2015	97.87	98.52	97.53	97.92	1,437,041	+0.99(+1.03%)
Jul 10, 2015	97.47	97.47	96.22	96.93	928,905	+0.72(+0.75%)
Jul 09, 2015	97.03	97.62	96.16	96.20	1,450,739	+0.14(+0.15%)
Jul 08, 2015	94.64	96.72	94.64	96.06	3,332,634	+0.09(+0.10%)
Jul 07, 2015	93.66	96.09	93.66	95.97	2,881,932	+1.54(+1.63%)
Jul 06, 2015	92.92	94.47	92.77	94.43	2,059,759	+0.47(+0.50%)
Jul 02, 2015	94.54	93.96	93.96	93.96	839,896	-0.19(-0.21%)
Jul 01, 2015	94.17	94.86	93.38	94.16	1,446,889	+0.79(+0.84%)
Jun 30, 2015	94.06	94.39	93.35	93.37	1,859,035	-0.23(-0.25%)
Jun 29, 2015	94.69	95.11	93.42	93.60	1,609,236	-2.06(-2.15%)
Jun 26, 2015	95.99	96.34	94.82	95.66	2,493,998	-0.33(-0.35%)
Jun 25, 2015	95.77	96.53	95.36	95.99	1,518,835	+0.51(+0.53%)
Jun 24, 2015	96.68	97.07	95.42	95.48	1,576,611	-1.58(-1.63%)
Jun 23, 2015	97.89	97.91	96.58	97.06	1,307,106	-0.69(-0.70%)
Jun 22, 2015	97.31	97.82	97.31	97.75	1,363,271	+1.09(+1.13%)
Jun 19, 2015	96.43	97.06	96.08	96.66	1,540,797	-0.06(-0.07%)
Jun 18, 2015	96.13	96.85	96.01	96.72	1,655,425	+0.51(+0.53%)
Jun 17, 2015	96.25	96.67	95.62	96.21	955,439	+0.10(+0.11%)
Jun 16, 2015	95.57	96.36	95.22	96.11	1,429,454	+0.63(+0.66%)
Jun 15, 2015	96.43	96.43	95.08	95.48	1,911,447	-1.56(-1.60%)
Jun 12, 2015	97.44	97.80	96.80	97.04	1,444,710	-1.02(-1.04%)
Jun 11, 2015	100.00	100.02	98.00	98.06	2,669,289	-1.53(-1.54%)
Jun 10, 2015	97.53	99.96	97.29	99.58	1,874,354	+2.63(+2.71%)
Jun 09, 2015	96.78	97.21	96.27	96.95	1,407,494	+0.13(+0.13%)
Jun 08, 2015	97.61	98.03	96.79	96.82	955,633	-1.02(-1.04%)
Jun 05, 2015	96.98	98.37	96.98	97.84	1,266,658	+0.13(+0.13%)
Jun 04, 2015	98.80	99.03	97.33	97.71	1,147,968	-1.28(-1.29%)
Jun 03, 2015	98.44	98.99	97.97	98.99	1,036,640	+0.58(+0.59%)
Jun 02, 2015	97.98	99.01	97.53	98.41	1,238,875	-0.19(-0.19%)
Jun 01, 2015	97.07	99.11	96.44	98.60	1,948,448	+2.10(+2.17%)
May 29, 2015	97.24	97.29	95.92	96.50	2,493,892	-0.87(-0.89%)
May 28, 2015	97.06	97.49	96.81	97.37	1,134,592	-0.09(-0.10%)
May 27, 2015	97.09	97.72	96.67	97.46	1,276,806	+0.48(+0.50%)
May 26, 2015	97.80	98.19	96.34	96.98	2,556,762	-1.94(-1.96%)
May 22, 2015	97.74	98.92	98.92	98.92	4,016,975	+2.41(+2.50%)
May 21, 2015	96.01	97.05	95.64	96.51	2,445,947	+0.72(+0.75%)
May 20, 2015	96.03	96.25	95.22	95.79	1,249,766	+0.10(+0.11%)
May 19, 2015	95.37	96.18	95.37	95.68	1,504,894	+0.86(+0.91%)
May 18, 2015	94.56	95.02	94.09	94.82	1,185,931	+0.01(+0.01%)
May 15, 2015	96.52	96.58	94.66	94.81	1,427,503	-1.38(-1.44%)
May 14, 2015	95.34	96.22	94.96	96.19	1,224,656	+1.46(+1.55%)
May 13, 2015	94.40	95.21	93.90	94.73	628,723	-0.01(-0.01%)
May 12, 2015	94.37	95.19	93.59	94.74	790,110	-0.06(-0.07%)
May 11, 2015	94.88	95.38	94.67	94.81	699,325	-0.39(-0.41%)
May 08, 2015	93.85	95.53	93.39	95.20	1,554,843	+2.48(+2.68%)
May 07, 2015	92.39	93.04	92.10	92.72	886,838	+0.49(+0.53%)
May 06, 2015	93.01	93.05	91.75	92.23	974,546	-0.44(-0.47%)
May 05, 2015	93.40	93.99	92.53	92.66	1,019,289	-1.19(-1.26%)
May 04, 2015	93.19	94.21	92.98	93.85	937,520	+0.65(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.