Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.37	79.03	76.33	76.65	16,080,965	-1.98(-2.51%)
Aug 28, 2015	78.03	79.37	77.91	78.63	14,743,153	-0.15(-0.19%)
Aug 27, 2015	79.11	79.96	77.09	78.78	20,024,352	+0.75(+0.96%)
Aug 26, 2015	77.27	78.14	74.75	78.03	21,415,342	+3.21(+4.29%)
Aug 25, 2015	76.92	78.72	74.82	74.82	25,327,948	+1.39(+1.89%)
Aug 24, 2015	70.99	77.82	62.74	73.43	35,268,456	-3.41(-4.44%)
Aug 21, 2015	80.64	81.14	76.85	76.84	31,168,934	-5.15(-6.28%)
Aug 20, 2015	83.80	84.69	81.97	81.99	12,586,076	-2.79(-3.29%)
Aug 19, 2015	85.10	85.50	84.19	84.78	10,286,008	-0.62(-0.73%)
Aug 18, 2015	85.01	85.87	84.62	85.40	8,133,434	+0.47(+0.55%)
Aug 17, 2015	83.96	85.28	83.91	84.93	9,767,979	+0.60(+0.71%)
Aug 14, 2015	83.65	84.53	83.57	84.34	7,584,631	+0.29(+0.35%)
Aug 13, 2015	84.81	85.15	84.03	84.04	8,685,935	-0.77(-0.90%)
Aug 12, 2015	83.79	84.96	82.84	84.81	9,608,604	+0.47(+0.55%)
Aug 11, 2015	83.99	85.25	83.67	84.34	8,997,855	-0.71(-0.83%)
Aug 10, 2015	84.43	85.45	84.27	85.05	10,658,232	+1.56(+1.87%)
Aug 07, 2015	84.10	84.12	82.53	83.49	13,254,890	-0.63(-0.75%)
Aug 06, 2015	87.15	87.17	83.76	84.12	14,742,029	-2.45(-2.83%)
Aug 05, 2015	87.33	87.60	86.36	86.57	11,062,768	-0.15(-0.18%)
Aug 04, 2015	87.25	87.82	86.50	86.72	10,786,325	-0.53(-0.61%)
Aug 03, 2015	86.45	87.67	86.22	87.25	15,979,675	+1.27(+1.48%)
Jul 31, 2015	86.80	86.82	85.45	85.99	12,634,966	-0.03(-0.03%)
Jul 30, 2015	84.71	86.27	83.72	86.01	16,404,685	+1.60(+1.89%)
Jul 29, 2015	86.36	87.15	83.98	84.42	31,723,372	+1.93(+2.33%)
Jul 28, 2015	82.09	82.73	80.79	82.49	22,484,736	+1.85(+2.29%)
Jul 27, 2015	82.17	82.35	78.79	80.64	20,399,596	-1.67(-2.03%)
Jul 24, 2015	84.73	85.47	82.19	82.32	20,653,170	-3.52(-4.11%)
Jul 23, 2015	85.99	86.52	85.66	85.84	8,374,442	+0.16(+0.19%)
Jul 22, 2015	85.23	86.38	85.04	85.68	9,563,268	-0.25(-0.29%)
Jul 21, 2015	86.24	86.80	85.30	85.93	8,892,024	-0.31(-0.36%)
Jul 20, 2015	86.67	86.78	85.97	86.23	9,893,370	-0.04(-0.05%)
Jul 17, 2015	86.63	86.71	85.52	86.28	11,198,775	-0.43(-0.50%)
Jul 16, 2015	86.33	87.11	86.13	86.71	10,295,370	+1.07(+1.24%)
Jul 15, 2015	86.86	87.34	85.51	85.64	14,358,499	+0.02(+0.03%)
Jul 14, 2015	84.06	85.95	83.80	85.62	15,473,194	+2.05(+2.45%)
Jul 13, 2015	83.90	83.98	83.40	83.57	13,199,939	+0.59(+0.71%)
Jul 10, 2015	83.81	83.90	82.59	82.98	13,300,430	+0.28(+0.34%)
Jul 09, 2015	83.46	83.72	82.68	82.70	12,309,676	+0.31(+0.37%)
Jul 08, 2015	83.35	83.47	82.01	82.40	12,662,788	-1.60(-1.90%)
Jul 07, 2015	84.59	84.93	82.53	83.99	13,957,266	-0.39(-0.46%)
Jul 06, 2015	83.50	84.95	83.26	84.38	18,561,790	+0.45(+0.54%)
Jul 02, 2015	84.87	83.93	83.93	83.93	12,106,035	-0.71(-0.84%)
Jul 01, 2015	86.17	86.53	84.19	84.64	14,046,613	-0.78(-0.91%)
Jun 30, 2015	85.57	86.31	85.20	85.42	15,549,494	+1.19(+1.41%)
Jun 29, 2015	86.00	86.92	84.12	84.23	17,117,542	-2.95(-3.38%)
Jun 26, 2015	87.77	87.99	86.74	87.18	13,338,063	-0.53(-0.61%)
Jun 25, 2015	89.36	89.45	87.41	87.71	11,752,235	-1.30(-1.46%)
Jun 24, 2015	88.93	90.00	88.75	89.01	11,451,029	-0.15(-0.16%)
Jun 23, 2015	88.87	89.30	88.35	89.16	11,553,804	+0.53(+0.59%)
Jun 22, 2015	88.11	88.91	87.95	88.63	11,018,748	+1.23(+1.41%)
Jun 19, 2015	87.89	88.28	87.22	87.40	28,812,140	-1.03(-1.16%)
Jun 18, 2015	86.95	88.84	86.83	88.43	18,713,028	+1.70(+1.96%)
Jun 17, 2015	86.88	87.15	85.99	86.73	16,555,146	-0.14(-0.16%)
Jun 16, 2015	86.28	87.15	85.66	86.87	11,578,533	+0.66(+0.77%)
Jun 15, 2015	85.15	86.37	84.92	86.20	13,165,696	+0.36(+0.42%)
Jun 12, 2015	86.52	86.63	85.18	85.84	12,700,938	-0.76(-0.88%)
Jun 11, 2015	85.83	87.01	85.70	86.60	19,912,042	+1.06(+1.24%)
Jun 10, 2015	83.61	85.73	83.46	85.54	16,487,333	+2.12(+2.54%)
Jun 09, 2015	82.30	83.81	82.25	83.41	13,159,608	+0.76(+0.92%)
Jun 08, 2015	82.84	83.43	82.53	82.65	14,777,991	-0.19(-0.23%)
Jun 05, 2015	82.74	83.07	81.79	82.84	11,604,753	+0.02(+0.03%)
Jun 04, 2015	82.80	83.29	82.33	82.82	11,881,428	-0.52(-0.63%)
Jun 03, 2015	83.07	83.55	82.78	83.34	10,196,628	+0.52(+0.62%)
Jun 02, 2015	82.76	83.01	82.24	82.83	14,014,845	-0.10(-0.12%)
Jun 01, 2015	82.27	83.42	81.89	82.93	15,703,006	+1.32(+1.61%)
May 29, 2015	82.25	82.41	81.31	81.61	15,604,842	-0.42(-0.51%)
May 28, 2015	81.42	82.45	81.28	82.03	11,352,052	+0.28(+0.35%)
May 27, 2015	80.21	81.85	79.95	81.75	16,124,934	+1.96(+2.45%)
May 26, 2015	81.04	81.07	79.63	79.79	22,019,720	-1.41(-1.74%)
May 22, 2015	80.47	81.20	81.20	81.20	16,616,680	+0.36(+0.44%)
May 21, 2015	79.89	81.03	79.82	80.85	11,518,504	+0.76(+0.95%)
May 20, 2015	80.03	80.62	78.62	80.08	14,217,518	-0.28(-0.35%)
May 19, 2015	80.78	81.09	80.00	80.37	11,932,503	-0.32(-0.40%)
May 18, 2015	79.66	80.93	79.50	80.69	18,867,666	+1.24(+1.56%)
May 15, 2015	79.27	80.14	78.72	79.45	18,460,902	+0.41(+0.52%)
May 14, 2015	77.98	79.13	77.53	79.05	17,554,460	+1.71(+2.21%)
May 13, 2015	77.03	78.09	77.02	77.34	14,876,076	+0.60(+0.79%)
May 12, 2015	75.75	77.16	75.25	76.73	13,140,771	+0.60(+0.79%)
May 11, 2015	75.74	76.59	75.64	76.13	13,696,151	+0.64(+0.85%)
May 08, 2015	74.87	75.57	74.79	75.49	13,277,572	+1.50(+2.02%)
May 07, 2015	74.27	74.40	72.44	73.99	19,089,912	-0.35(-0.47%)
May 06, 2015	75.20	75.48	73.80	74.34	13,843,121	-0.52(-0.70%)
May 05, 2015	76.54	76.86	74.68	74.87	20,697,884	-1.94(-2.53%)
May 04, 2015	76.80	78.14	76.49	76.81	18,172,880	+0.47(+0.62%)
May 01, 2015	75.02	77.30	74.51	76.33	30,686,282	+3.27(+4.48%)
Apr 30, 2015	74.25	74.65	72.55	73.06	19,241,292	-1.32(-1.77%)
Apr 29, 2015	74.96	75.53	73.87	74.38	12,286,074	-1.02(-1.35%)
Apr 28, 2015	74.96	75.48	73.52	75.40	13,471,820	+0.57(+0.76%)
Apr 27, 2015	75.73	75.98	74.15	74.83	14,897,410	-0.55(-0.73%)
Apr 24, 2015	76.06	76.82	75.31	75.38	13,391,346	-1.10(-1.44%)
Apr 23, 2015	76.06	76.87	75.61	76.48	11,104,031	+0.75(+0.98%)
Apr 22, 2015	76.50	76.63	75.48	75.73	11,371,594	-0.74(-0.97%)
Apr 21, 2015	73.72	76.84	73.34	76.47	27,127,396	+3.30(+4.52%)
Apr 20, 2015	74.35	74.35	72.99	73.17	12,037,758	-0.53(-0.72%)
Apr 17, 2015	74.40	74.73	73.14	73.70	13,614,221	-1.42(-1.90%)
Apr 16, 2015	75.56	76.12	74.95	75.12	9,175,139	-0.50(-0.66%)
Apr 15, 2015	74.43	75.86	74.39	75.62	17,744,188	+1.32(+1.78%)
Apr 14, 2015	74.39	74.63	73.76	74.30	9,937,542	-0.05(-0.07%)
Apr 13, 2015	74.15	75.47	74.15	74.35	14,648,488	+0.37(+0.50%)
Apr 10, 2015	73.96	74.47	73.46	73.98	12,735,413	+0.44(+0.60%)
Apr 09, 2015	72.82	73.55	72.63	73.54	12,625,475	+0.94(+1.29%)
Apr 08, 2015	71.75	73.35	71.65	72.60	15,085,132	+0.86(+1.20%)
Apr 07, 2015	71.44	72.50	71.25	71.74	11,368,245	+0.65(+0.92%)
Apr 06, 2015	71.18	71.78	70.67	71.09	13,340,167	-0.47(-0.65%)
Apr 02, 2015	71.23	71.55	71.55	71.55	14,757,191	+0.52(+0.73%)
Apr 01, 2015	71.35	71.35	69.33	71.03	20,818,534	-0.30(-0.42%)
Mar 31, 2015	72.70	72.84	71.29	71.33	18,648,316	-1.86(-2.54%)
Mar 30, 2015	73.51	73.90	72.38	73.19	13,711,906	-0.23(-0.31%)
Mar 27, 2015	73.42	74.22	73.37	73.42	12,127,684	-0.05(-0.07%)
Mar 26, 2015	72.06	74.01	71.67	73.47	15,032,848	+0.88(+1.22%)
Mar 25, 2015	74.14	74.95	72.53	72.59	21,497,710	-1.13(-1.53%)
Mar 24, 2015	73.05	74.76	72.74	73.72	16,211,748	+0.84(+1.15%)
Mar 23, 2015	72.53	73.56	72.15	72.88	24,735,458	-1.48(-1.98%)
Mar 20, 2015	74.15	74.66	73.93	74.36	23,609,486	+0.62(+0.84%)
Mar 19, 2015	72.90	73.95	72.72	73.74	12,698,386	+0.84(+1.16%)
Mar 18, 2015	72.90	73.12	71.63	72.90	17,870,346	-0.12(-0.16%)
Mar 17, 2015	73.27	73.96	72.41	73.01	13,626,195	-0.63(-0.85%)
Mar 16, 2015	72.69	73.86	72.52	73.64	14,476,703	+1.23(+1.70%)
Mar 13, 2015	72.39	73.40	71.88	72.41	10,744,235	-0.23(-0.32%)
Mar 12, 2015	72.42	73.09	71.88	72.64	11,495,248	+0.70(+0.97%)
Mar 11, 2015	72.06	72.79	71.79	71.94	12,388,675	+0.10(+0.14%)
Mar 10, 2015	72.60	73.09	71.75	71.84	17,508,454	-1.85(-2.51%)
Mar 09, 2015	73.81	74.13	72.83	73.69	12,842,506	-0.32(-0.43%)
Mar 06, 2015	74.87	75.42	73.94	74.01	11,911,737	-1.17(-1.55%)
Mar 05, 2015	75.19	75.93	74.67	75.17	11,899,371	+0.26(+0.34%)
Mar 04, 2015	74.21	75.66	74.72	74.92	12,184,801	+0.20(+0.26%)
Mar 03, 2015	75.48	75.53	74.25	74.72	11,445,801	-0.76(-1.00%)
Mar 02, 2015	75.82	75.82	74.73	75.48	10,554,150	+0.22(+0.29%)
Feb 27, 2015	75.80	75.85	74.66	75.26	10,922,763	-0.48(-0.63%)
Feb 26, 2015	75.82	76.22	75.09	75.74	9,206,898	-0.17(-0.23%)
Feb 25, 2015	76.21	76.33	75.53	75.91	9,999,841	-0.20(-0.26%)
Feb 24, 2015	76.03	76.63	75.61	76.11	10,768,134	+0.14(+0.18%)
Feb 23, 2015	74.84	76.32	74.84	75.97	12,269,537	+1.38(+1.85%)
Feb 20, 2015	74.45	74.87	74.09	74.59	13,709,088	-0.09(-0.12%)
Feb 19, 2015	75.16	75.83	74.55	74.68	12,651,751	-0.88(-1.16%)
Feb 18, 2015	75.42	75.70	74.88	75.56	10,258,560	+0.07(+0.10%)
Feb 17, 2015	74.19	75.49	74.08	75.48	14,839,507	+1.41(+1.90%)
Feb 13, 2015	73.61	74.07	74.07	74.07	15,248,854	+0.80(+1.09%)
Feb 12, 2015	73.14	73.93	72.40	73.27	14,653,171	+0.60(+0.82%)
Feb 11, 2015	71.70	73.61	71.54	72.68	19,982,614	+1.21(+1.69%)
Feb 10, 2015	71.06	71.78	70.60	71.47	15,809,832	+1.03(+1.47%)
Feb 09, 2015	70.52	71.73	70.24	70.44	17,409,370	-0.42(-0.59%)
Feb 06, 2015	72.50	73.11	70.62	70.86	29,640,462	-1.76(-2.42%)
Feb 05, 2015	71.91	73.36	70.73	72.62	28,378,576	+1.07(+1.49%)
Feb 04, 2015	71.91	72.84	69.65	71.55	81,680,744	-6.36(-8.16%)
Feb 03, 2015	77.57	78.01	75.67	77.91	26,868,944	+0.72(+0.93%)
Feb 02, 2015	77.13	77.92	75.91	77.19	19,190,346	+0.99(+1.30%)
Jan 30, 2015	75.84	76.51	75.40	76.20	18,720,372	+0.47(+0.62%)
Jan 29, 2015	74.51	75.97	73.47	75.73	11,562,934	+1.26(+1.69%)
Jan 28, 2015	76.56	76.69	74.40	74.47	15,887,298	-1.88(-2.46%)
Jan 27, 2015	77.01	77.80	76.22	76.35	14,223,315	-1.51(-1.94%)
Jan 26, 2015	76.23	78.34	76.23	77.86	14,154,265	+1.14(+1.49%)
Jan 23, 2015	75.89	77.13	75.45	76.72	13,197,447	+0.29(+0.38%)
Jan 22, 2015	75.70	76.46	73.83	76.43	17,827,878	+1.13(+1.51%)
Jan 21, 2015	74.90	76.38	74.56	75.29	16,933,336	-0.15(-0.19%)
Jan 20, 2015	73.52	75.64	72.80	75.44	25,893,296	+2.23(+3.05%)
Jan 16, 2015	70.82	73.34	70.56	73.21	19,393,790	+2.41(+3.40%)
Jan 15, 2015	72.18	72.98	70.68	70.80	15,723,181	-1.35(-1.87%)
Jan 14, 2015	69.78	72.76	69.57	72.15	22,186,034	+1.49(+2.11%)
Jan 13, 2015	74.04	74.06	69.24	70.66	37,180,736	-2.91(-3.95%)
Jan 12, 2015	74.76	75.12	73.24	73.57	17,504,224	-0.73(-0.98%)
Jan 09, 2015	75.25	75.48	73.96	74.30	20,274,752	-0.07(-0.09%)
Jan 08, 2015	73.27	74.47	72.90	74.36	25,821,024	+2.05(+2.83%)
Jan 07, 2015	72.19	72.62	71.56	72.31	22,501,914	+1.33(+1.87%)
Jan 06, 2015	71.58	72.21	69.85	70.98	30,758,348	+0.63(+0.89%)
Jan 05, 2015	69.23	71.77	67.73	70.36	37,796,788	+1.36(+1.98%)
Jan 02, 2015	69.16	70.26	68.71	68.99	16,976,066	+0.47(+0.69%)
Dec 31, 2014	69.78	68.52	68.52	68.52	19,092,880	-0.74(-1.07%)
Dec 30, 2014	71.05	71.41	69.11	69.26	25,427,694	-1.47(-2.08%)
Dec 29, 2014	69.84	70.82	69.35	70.73	28,352,156	+2.55(+3.74%)
Dec 26, 2014	67.43	68.59	67.10	68.18	24,280,036	+1.82(+2.74%)
Dec 24, 2014	64.68	66.36	66.36	66.36	29,158,910	+1.34(+2.06%)
Dec 23, 2014	67.90	67.97	62.48	65.02	83,940,416	-2.51(-3.71%)
Dec 22, 2014	70.31	71.29	67.20	67.53	99,593,880	-11.30(-14.34%)
Dec 19, 2014	76.97	79.59	76.06	78.83	29,178,356	+2.12(+2.76%)
Dec 18, 2014	75.94	76.84	75.35	76.72	19,603,304	+2.28(+3.07%)
Dec 17, 2014	73.03	74.68	72.37	74.44	18,639,332	+1.41(+1.93%)
Dec 16, 2014	74.61	74.81	72.98	73.03	17,937,010	-1.96(-2.62%)
Dec 15, 2014	76.50	77.01	74.41	74.99	22,304,960	-0.71(-0.93%)
Dec 12, 2014	75.21	77.34	75.12	75.69	15,469,452	-0.13(-0.17%)
Dec 11, 2014	76.49	77.71	75.60	75.83	15,088,372	-0.39(-0.51%)
Dec 10, 2014	76.97	77.61	75.94	76.21	16,368,995	-0.77(-1.01%)
Dec 09, 2014	75.46	77.05	74.31	76.98	15,577,033	+0.25(+0.33%)
Dec 08, 2014	76.36	78.20	76.27	76.73	18,914,300	+0.71(+0.93%)
Dec 05, 2014	74.36	76.22	74.25	76.03	24,937,588	+2.01(+2.72%)
Dec 04, 2014	73.25	74.17	72.59	74.02	16,626,298	+0.68(+0.93%)
Dec 03, 2014	74.90	74.93	72.59	73.33	24,233,720	-0.95(-1.28%)
Dec 02, 2014	73.54	74.71	73.43	74.28	21,403,678	+1.19(+1.63%)
Dec 01, 2014	72.69	74.14	72.52	73.09	19,965,970	+0.17(+0.23%)
Nov 28, 2014	73.41	73.66	72.47	72.92	10,389,995	+0.01(+0.02%)
Nov 26, 2014	73.60	72.91	72.91	72.91	15,870,381	-0.59(-0.80%)
Nov 25, 2014	73.38	73.70	71.51	73.50	28,300,532	+0.37(+0.51%)
Nov 24, 2014	73.50	74.36	72.28	73.13	23,535,134	+0.01(+0.02%)
Nov 21, 2014	74.30	74.52	72.75	73.11	23,063,050	-0.01(-0.01%)
Nov 20, 2014	74.11	75.15	72.91	73.12	27,548,306	-1.27(-1.71%)
Nov 19, 2014	75.02	75.11	73.43	74.39	19,069,430	-1.00(-1.32%)
Nov 18, 2014	73.92	75.58	73.29	75.39	27,732,612	+2.38(+3.26%)
Nov 17, 2014	73.49	74.26	72.91	73.01	23,516,290	-1.18(-1.59%)
Nov 14, 2014	75.24	75.45	72.69	74.19	32,401,680	-1.56(-2.05%)
Nov 13, 2014	77.75	77.82	75.24	75.75	28,716,930	-1.96(-2.53%)
Nov 12, 2014	78.33	78.37	76.84	77.71	17,604,658	-0.81(-1.03%)
Nov 11, 2014	78.13	79.03	77.54	78.51	16,792,434	+0.72(+0.92%)
Nov 10, 2014	79.29	79.50	77.53	77.80	29,449,436	+0.41(+0.54%)
Nov 07, 2014	79.16	79.20	77.29	77.38	17,421,062	-0.36(-0.46%)
Nov 06, 2014	77.74	78.83	77.13	77.74	18,084,802	+0.65(+0.84%)
Nov 05, 2014	80.59	80.62	76.87	77.09	21,255,660	-2.67(-3.34%)
Nov 04, 2014	79.69	80.43	79.21	79.76	14,022,262	-0.19(-0.24%)
Nov 03, 2014	81.64	82.00	79.23	79.95	21,123,252	-1.47(-1.80%)
Oct 31, 2014	84.25	84.93	80.51	81.42	30,361,012	-1.61(-1.94%)
Oct 30, 2014	80.48	83.12	80.40	83.03	18,974,092	+2.54(+3.16%)
Oct 29, 2014	79.85	82.45	78.51	80.48	29,093,042	-1.98(-2.41%)
Oct 28, 2014	82.32	82.96	81.60	82.47	22,142,944	+0.63(+0.76%)
Oct 27, 2014	80.52	82.13	80.48	81.84	15,825,058	+1.37(+1.70%)
Oct 24, 2014	78.17	81.03	77.49	80.48	20,814,884	+2.57(+3.29%)
Oct 23, 2014	77.52	78.64	76.69	77.91	19,083,140	+0.79(+1.03%)
Oct 22, 2014	77.42	77.78	75.66	77.12	18,925,716	-0.42(-0.54%)
Oct 21, 2014	75.64	77.54	75.21	77.54	16,872,330	+3.24(+4.36%)
Oct 20, 2014	73.53	74.25	73.29	74.30	16,354,449	+1.06(+1.45%)
Oct 17, 2014	71.69	74.38	71.69	73.24	24,127,816	+2.81(+3.99%)
Oct 16, 2014	68.61	72.69	68.29	70.42	27,351,710	+0.52(+0.75%)
Oct 15, 2014	69.06	70.40	66.68	69.90	32,784,556	-0.74(-1.05%)
Oct 14, 2014	74.15	74.79	70.17	70.64	37,482,816	-3.10(-4.20%)
Oct 13, 2014	75.96	76.01	73.68	73.74	20,051,422	-1.66(-2.21%)
Oct 10, 2014	76.61	78.14	74.87	75.40	27,118,726	-1.54(-2.00%)
Oct 09, 2014	78.81	78.96	76.85	76.94	18,130,936	-2.20(-2.77%)
Oct 08, 2014	75.82	79.21	75.63	79.14	22,757,770	+3.33(+4.39%)
Oct 07, 2014	76.22	76.54	74.54	75.81	13,424,053	-0.61(-0.80%)
Oct 06, 2014	77.94	78.11	76.20	76.42	15,514,402	-1.01(-1.30%)
Oct 03, 2014	76.73	78.03	76.12	77.43	14,164,650	+1.42(+1.87%)
Oct 02, 2014	76.33	76.99	75.32	76.01	15,861,561	-0.75(-0.98%)
Oct 01, 2014	77.77	78.21	76.46	76.76	16,038,505	-0.63(-0.81%)
Sep 30, 2014	78.13	78.51	76.95	77.38	15,988,019	-0.77(-0.99%)
Sep 29, 2014	78.21	79.00	77.38	78.15	11,103,588	-0.63(-0.80%)
Sep 26, 2014	79.16	79.24	77.61	78.78	14,944,764	+0.76(+0.97%)
Sep 25, 2014	79.18	80.39	77.35	78.03	21,180,700	-1.00(-1.26%)
Sep 24, 2014	77.24	79.10	77.07	79.02	20,329,344	+2.41(+3.15%)
Sep 23, 2014	76.12	77.21	76.00	76.61	14,721,058	-0.06(-0.08%)
Sep 22, 2014	77.06	78.19	76.05	76.67	16,945,858	-0.36(-0.46%)
Sep 19, 2014	78.33	78.43	76.70	77.02	30,592,640	+0.02(+0.03%)
Sep 18, 2014	76.06	77.42	75.67	77.00	22,486,816	+1.52(+2.01%)
Sep 17, 2014	76.01	76.77	74.09	75.48	25,384,306	-0.67(-0.88%)
Sep 16, 2014	72.58	76.30	72.13	76.15	20,531,930	+2.74(+3.73%)
Sep 15, 2014	74.07	74.22	72.20	73.41	24,984,146	-1.94(-2.58%)
Sep 12, 2014	77.18	77.71	74.80	75.35	21,810,632	-1.98(-2.57%)
Sep 11, 2014	78.51	78.86	76.91	77.34	14,403,854	-1.33(-1.69%)
Sep 10, 2014	77.20	78.67	76.88	78.67	15,473,686	+1.69(+2.20%)
Sep 09, 2014	77.71	77.77	75.83	76.97	19,373,444	-0.47(-0.60%)
Sep 08, 2014	76.29	77.67	76.14	77.44	16,408,279	+0.85(+1.11%)
Sep 05, 2014	77.34	77.42	70.90	76.59	49,631,804	-1.09(-1.40%)
Sep 04, 2014	79.82	79.95	77.25	77.68	18,933,434	-1.87(-2.35%)
Sep 03, 2014	79.96	80.43	78.75	79.55	19,802,258	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.