Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.51	21.41	21.41	21.41	53,333,304	+0.03(+0.13%)
Aug 28, 2014	21.55	21.55	21.23	21.38	24,894,564	-0.19(-0.88%)
Aug 27, 2014	21.71	21.86	21.52	21.57	19,663,176	-0.13(-0.59%)
Aug 26, 2014	21.41	21.79	21.37	21.70	23,332,790	+0.29(+1.37%)
Aug 25, 2014	21.45	21.65	21.36	21.40	17,456,674	-0.00(-0.02%)
Aug 22, 2014	21.49	21.59	21.30	21.41	30,455,520	-0.15(-0.70%)
Aug 21, 2014	20.64	22.01	20.64	21.56	130,751,608	+0.96(+4.66%)
Aug 20, 2014	20.64	20.70	20.55	20.60	19,429,670	-0.14(-0.65%)
Aug 19, 2014	20.55	20.74	20.50	20.73	21,050,240	+0.25(+1.20%)
Aug 18, 2014	20.47	20.51	20.37	20.49	23,009,376	+0.18(+0.89%)
Aug 15, 2014	20.59	20.59	20.28	20.31	35,228,344	-0.11(-0.55%)
Aug 14, 2014	20.40	20.51	20.37	20.42	25,744,932	-0.00(-0.02%)
Aug 13, 2014	20.35	20.50	20.25	20.42	32,082,124	-0.19(-0.92%)
Aug 12, 2014	20.78	20.80	20.51	20.61	20,010,986	-0.17(-0.84%)
Aug 11, 2014	20.92	21.00	20.73	20.78	20,574,726	-0.08(-0.39%)
Aug 08, 2014	20.67	20.87	20.50	20.86	26,772,074	+0.20(+0.99%)
Aug 07, 2014	20.71	20.93	20.61	20.66	26,053,072	+0.04(+0.19%)
Aug 06, 2014	20.43	20.71	20.37	20.62	26,468,306	+0.08(+0.38%)
Aug 05, 2014	20.45	20.57	20.37	20.54	28,471,972	+0.08(+0.38%)
Aug 04, 2014	20.22	20.49	20.15	20.47	31,007,506	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.