Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.350 1.376 1.348 1.349 35,827,820 -0.01(-0.93%)
Aug 29, 2002 1.312 1.368 1.307 1.362 65,869,492 +0.04(+3.03%)
Aug 28, 2002 1.359 1.366 1.316 1.322 60,614,216 -0.04(-3.20%)
Aug 27, 2002 1.412 1.415 1.361 1.366 45,971,896 -0.07(-4.90%)
Aug 26, 2002 1.436 1.441 1.397 1.436 44,786,604 +0.00(+0.02%)
Aug 23, 2002 1.454 1.455 1.411 1.436 50,258,628 -0.03(-2.04%)
Aug 22, 2002 1.442 1.466 1.417 1.466 48,631,472 +0.02(+1.64%)
Aug 21, 2002 1.452 1.464 1.417 1.442 79,520,232 -0.00(-0.02%)
Aug 20, 2002 1.445 1.470 1.429 1.442 103,453,256 +0.03(+2.44%)
Aug 16, 2002 1.386 1.423 1.370 1.408 68,745,976 +0.01(+0.48%)
Aug 15, 2002 1.380 1.404 1.349 1.401 84,307,464 +0.03(+2.03%)
Aug 14, 2002 1.330 1.375 1.309 1.373 96,371,880 +0.04(+2.62%)
Aug 13, 2002 1.378 1.426 1.338 1.338 96,770,816 -0.05(-3.30%)
Aug 12, 2002 1.349 1.387 1.335 1.384 55,750,544 +0.06(+4.41%)
Aug 07, 2002 1.333 1.341 1.271 1.325 89,042,344 +0.01(+0.43%)
Aug 06, 2002 1.295 1.337 1.295 1.320 82,163,048 +0.05(+3.60%)
Aug 05, 2002 1.295 1.322 1.258 1.274 75,898,392 -0.04(-2.82%)
Aug 02, 2002 1.317 1.328 1.279 1.311 90,490,448 -0.01(-0.60%)
Aug 01, 2002 1.343 1.354 1.313 1.319 75,744,472 -0.04(-3.26%)
Jul 31, 2002 1.380 1.384 1.338 1.363 92,077,816 -0.03(-1.99%)
Jul 30, 2002 1.369 1.415 1.365 1.391 90,519,768 +0.01(+0.85%)
Jul 29, 2002 1.337 1.392 1.336 1.379 107,601,440 +0.07(+5.08%)
Jul 26, 2002 1.273 1.318 1.273 1.312 85,535,680 +0.04(+3.02%)
Jul 25, 2002 1.307 1.339 1.259 1.274 111,419,832 -0.06(-4.29%)
Jul 24, 2002 1.242 1.334 1.219 1.331 164,071,664 +0.06(+4.87%)
Jul 23, 2002 1.332 1.366 1.268 1.269 190,638,256 -0.07(-5.16%)
Jul 22, 2002 1.402 1.412 1.333 1.338 235,166,336 -0.08(-5.88%)
Jul 19, 2002 1.390 1.431 1.353 1.422 548,171,776 -0.05(-3.36%)
Jul 17, 2002 1.466 1.492 1.455 1.471 92,406,600 +0.01(+0.99%)
Jul 12, 2002 1.458 1.480 1.444 1.457 74,470,176 +0.02(+1.05%)
Jul 11, 2002 1.406 1.465 1.381 1.442 145,720,592 +0.04(+2.63%)
Jul 10, 2002 1.428 1.442 1.399 1.405 180,569,392 +0.04(+3.12%)
Jul 09, 2002 1.343 1.381 1.339 1.362 87,901,032 +0.02(+1.44%)
Jul 08, 2002 1.446 1.429 1.338 1.343 139,037,104 -0.10(-7.12%)
Jul 05, 2002 1.422 1.455 1.422 1.446 27,333,934 +0.03(+2.47%)
Jul 04, 2002 1.374 1.417 1.323 1.411 66,665,272 +0.00(+0.00%)
Jul 03, 2002 1.374 1.417 1.323 1.411 66,591,976 +0.03(+2.44%)
Jul 02, 2002 1.397 1.416 1.362 1.377 66,385,700 -0.02(-1.50%)
Jul 01, 2002 1.457 1.474 1.397 1.398 59,279,192 -0.07(-4.97%)
Jun 28, 2002 1.466 1.491 1.454 1.471 56,371,460 +0.00(+0.29%)
Jun 27, 2002 1.465 1.477 1.427 1.467 70,047,328 +0.02(+1.34%)
Jun 26, 2002 1.392 1.476 1.390 1.448 116,428,632 +0.01(+0.48%)
Jun 25, 2002 1.510 1.526 1.426 1.441 84,041,504 +0.01(+0.99%)
Jun 21, 2002 1.452 1.454 1.409 1.427 58,365,096 -0.02(-1.09%)
Jun 20, 2002 1.474 1.480 1.435 1.442 65,259,048 -0.03(-2.28%)
Jun 19, 2002 1.481 1.504 1.465 1.476 66,928,088 -0.01(-0.58%)
Jun 18, 2002 1.497 1.530 1.483 1.485 86,108,432 -0.02(-1.46%)
Jun 17, 2002 1.423 1.520 1.422 1.507 104,344,320 +0.10(+6.88%)
Jun 14, 2002 1.376 1.421 1.351 1.410 85,233,080 +0.02(+1.25%)
Jun 12, 2002 1.329 1.394 1.326 1.392 65,326,060 +0.06(+4.59%)
Jun 11, 2002 1.361 1.388 1.328 1.331 54,967,332 -0.02(-1.64%)
Jun 10, 2002 1.351 1.379 1.345 1.353 40,322,920 +0.00(+0.02%)
Jun 07, 2002 1.287 1.359 1.285 1.353 71,445,176 +0.04(+3.19%)
Jun 06, 2002 1.309 1.334 1.295 1.311 49,691,112 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.