Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.14	6.565	6.565	6.565	39,587,184	+0.00(+0.03%)
Aug 28, 2014	6.548	6.581	6.496	6.563	40,353,048	-0.03(-0.45%)
Aug 27, 2014	6.531	6.600	6.486	6.593	56,235,444	+0.06(+0.87%)
Aug 26, 2014	6.434	6.588	6.411	6.536	80,584,896	+0.12(+1.83%)
Aug 25, 2014	6.391	6.455	6.354	6.418	63,412,148	+0.05(+0.84%)
Aug 22, 2014	6.366	6.404	6.332	6.365	83,346,728	-0.03(-0.43%)
Aug 21, 2014	6.114	6.461	6.093	6.392	228,648,768	+0.32(+5.35%)
Aug 20, 2014	6.171	6.171	6.024	6.068	108,308,120	-0.06(-1.01%)
Aug 19, 2014	6.135	6.180	6.097	6.130	50,859,416	+0.02(+0.40%)
Aug 18, 2014	6.135	6.140	6.085	6.106	55,454,216	+0.05(+0.77%)
Aug 15, 2014	6.173	6.173	6.033	6.059	66,635,204	-0.09(-1.46%)
Aug 14, 2014	6.099	6.153	6.040	6.149	56,864,080	+0.05(+0.82%)
Aug 13, 2014	6.092	6.106	6.055	6.099	39,285,928	+0.03(+0.51%)
Aug 12, 2014	6.095	6.104	6.023	6.068	28,041,338	-0.01(-0.23%)
Aug 11, 2014	6.121	6.138	6.068	6.081	34,589,948	+0.01(+0.09%)
Aug 08, 2014	6.007	6.081	5.983	6.076	32,700,132	+0.06(+1.01%)
Aug 07, 2014	6.085	6.112	5.989	6.016	37,321,100	-0.04(-0.63%)
Aug 06, 2014	5.990	6.095	5.952	6.054	35,378,236	-0.01(-0.09%)
Aug 05, 2014	6.066	6.104	6.016	6.059	32,651,314	-0.04(-0.74%)
Aug 04, 2014	6.095	6.125	6.047	6.104	36,991,156	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.