Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.04	6.514	6.514	6.514	39,895,540	+0.00(+0.03%)
Aug 28, 2014	6.497	6.530	6.446	6.513	40,667,372	-0.03(-0.45%)
Aug 27, 2014	6.480	6.549	6.435	6.542	56,673,480	+0.06(+0.87%)
Aug 26, 2014	6.384	6.537	6.362	6.485	81,212,600	+0.12(+1.83%)
Aug 25, 2014	6.341	6.405	6.305	6.369	63,906,084	+0.05(+0.84%)
Aug 22, 2014	6.317	6.355	6.283	6.315	83,995,944	-0.03(-0.43%)
Aug 21, 2014	6.067	6.411	6.046	6.343	230,429,776	+0.32(+5.35%)
Aug 20, 2014	6.123	6.123	5.978	6.021	109,151,768	-0.06(-1.01%)
Aug 19, 2014	6.087	6.132	6.050	6.082	51,255,576	+0.02(+0.40%)
Aug 18, 2014	6.087	6.093	6.038	6.058	55,886,168	+0.05(+0.77%)
Aug 15, 2014	6.125	6.125	5.986	6.012	67,154,248	-0.09(-1.46%)
Aug 14, 2014	6.051	6.105	5.993	6.101	57,307,012	+0.05(+0.82%)
Aug 13, 2014	6.045	6.058	6.009	6.051	39,591,936	+0.03(+0.51%)
Aug 12, 2014	6.048	6.057	5.976	6.021	28,259,760	-0.01(-0.23%)
Aug 11, 2014	6.074	6.091	6.021	6.034	34,859,380	+0.01(+0.09%)
Aug 08, 2014	5.961	6.034	5.937	6.029	32,954,844	+0.06(+1.01%)
Aug 07, 2014	6.038	6.065	5.942	5.969	37,611,808	-0.04(-0.63%)
Aug 06, 2014	5.943	6.048	5.906	6.007	35,653,808	-0.01(-0.09%)
Aug 05, 2014	6.019	6.057	5.969	6.012	32,905,646	-0.04(-0.74%)
Aug 04, 2014	6.048	6.077	6.000	6.057	37,279,292	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.