Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.37	79.84	78.44	79.64	3,600,315	-0.43(-0.53%)
Aug 28, 2015	78.98	81.37	78.97	80.07	3,808,426	-0.36(-0.45%)
Aug 27, 2015	78.38	80.46	77.67	80.43	4,653,615	+3.07(+3.97%)
Aug 26, 2015	76.82	78.09	75.05	77.36	6,098,060	+3.18(+4.28%)
Aug 25, 2015	80.54	80.66	73.96	74.18	5,153,628	-4.07(-5.20%)
Aug 24, 2015	76.45	81.27	75.13	78.25	7,279,145	-4.67(-5.63%)
Aug 21, 2015	84.58	86.38	79.05	82.92	9,370,318	-12.68(-13.26%)
Aug 20, 2015	97.77	98.10	95.40	95.60	1,622,998	-3.10(-3.14%)
Aug 19, 2015	98.91	99.44	97.32	98.70	2,007,209	+0.51(+0.52%)
Aug 18, 2015	98.49	99.16	98.00	98.19	896,302	+0.15(+0.15%)
Aug 17, 2015	97.71	98.24	97.06	98.04	938,003	-0.06(-0.06%)
Aug 14, 2015	97.10	98.63	97.00	98.10	827,608	+0.67(+0.69%)
Aug 13, 2015	97.54	97.84	96.37	97.43	825,874	+0.17(+0.17%)
Aug 12, 2015	96.60	97.60	95.77	97.26	1,037,743	+0.09(+0.10%)
Aug 11, 2015	96.31	97.21	95.74	97.17	1,429,666	-0.34(-0.35%)
Aug 10, 2015	95.75	97.51	94.75	97.51	1,507,596	-0.42(-0.43%)
Aug 07, 2015	96.64	97.93	96.08	97.93	1,728,258	+1.18(+1.22%)
Aug 06, 2015	99.37	99.80	96.64	96.75	1,266,245	-2.42(-2.44%)
Aug 05, 2015	98.49	100.07	98.49	99.18	755,097	+1.11(+1.13%)
Aug 04, 2015	97.75	98.29	97.49	98.07	837,034	+0.50(+0.51%)
Aug 03, 2015	97.22	98.25	96.87	97.57	1,063,682	-0.67(-0.68%)
Jul 31, 2015	98.72	98.90	97.89	98.24	973,434	+0.03(+0.03%)
Jul 30, 2015	97.47	98.51	96.58	98.21	639,335	+0.20(+0.21%)
Jul 29, 2015	97.86	98.21	96.98	98.01	1,067,047	-0.11(-0.11%)
Jul 28, 2015	97.56	98.18	96.28	98.12	1,386,848	+0.59(+0.61%)
Jul 27, 2015	98.56	98.91	97.31	97.52	1,255,794	-1.57(-1.58%)
Jul 24, 2015	99.89	100.13	98.90	99.09	898,154	-0.52(-0.52%)
Jul 23, 2015	99.26	100.21	98.93	99.61	853,735	+0.49(+0.50%)
Jul 22, 2015	98.60	99.49	98.60	99.12	874,473	+0.53(+0.54%)
Jul 21, 2015	98.72	99.52	98.51	98.59	1,072,849	-0.45(-0.45%)
Jul 20, 2015	99.21	99.54	98.90	99.04	1,071,228	-0.13(-0.13%)
Jul 17, 2015	100.08	100.49	98.97	99.17	1,588,242	-1.24(-1.23%)
Jul 16, 2015	99.59	100.41	99.27	100.40	1,080,633	+1.64(+1.66%)
Jul 15, 2015	98.50	99.05	98.14	98.76	937,476	+0.46(+0.47%)
Jul 14, 2015	98.01	98.55	97.72	98.29	728,635	+0.37(+0.38%)
Jul 13, 2015	97.87	98.52	97.53	97.92	1,437,041	+0.99(+1.03%)
Jul 10, 2015	97.47	97.47	96.22	96.93	928,905	+0.72(+0.75%)
Jul 09, 2015	97.03	97.62	96.16	96.20	1,450,739	+0.14(+0.15%)
Jul 08, 2015	94.64	96.72	94.64	96.06	3,332,634	+0.09(+0.10%)
Jul 07, 2015	93.66	96.09	93.66	95.97	2,881,932	+1.54(+1.63%)
Jul 06, 2015	92.92	94.47	92.77	94.43	2,059,759	+0.47(+0.50%)
Jul 02, 2015	94.54	93.96	93.96	93.96	839,896	-0.19(-0.21%)
Jul 01, 2015	94.17	94.86	93.38	94.16	1,446,889	+0.79(+0.84%)
Jun 30, 2015	94.06	94.39	93.35	93.37	1,859,035	-0.23(-0.25%)
Jun 29, 2015	94.69	95.11	93.42	93.60	1,609,236	-2.06(-2.15%)
Jun 26, 2015	95.99	96.34	94.82	95.66	2,493,998	-0.33(-0.35%)
Jun 25, 2015	95.77	96.53	95.36	95.99	1,518,835	+0.51(+0.53%)
Jun 24, 2015	96.68	97.07	95.42	95.48	1,576,611	-1.58(-1.63%)
Jun 23, 2015	97.89	97.91	96.58	97.06	1,307,106	-0.69(-0.70%)
Jun 22, 2015	97.31	97.82	97.31	97.75	1,363,271	+1.09(+1.13%)
Jun 19, 2015	96.43	97.06	96.08	96.66	1,540,797	-0.06(-0.07%)
Jun 18, 2015	96.13	96.85	96.01	96.72	1,655,425	+0.51(+0.53%)
Jun 17, 2015	96.25	96.67	95.62	96.21	955,439	+0.10(+0.11%)
Jun 16, 2015	95.57	96.36	95.22	96.11	1,429,454	+0.63(+0.66%)
Jun 15, 2015	96.43	96.43	95.08	95.48	1,911,447	-1.56(-1.60%)
Jun 12, 2015	97.44	97.80	96.80	97.04	1,444,710	-1.02(-1.04%)
Jun 11, 2015	100.00	100.02	98.00	98.06	2,669,289	-1.53(-1.54%)
Jun 10, 2015	97.53	99.96	97.29	99.58	1,874,354	+2.63(+2.71%)
Jun 09, 2015	96.78	97.21	96.27	96.95	1,407,494	+0.13(+0.13%)
Jun 08, 2015	97.61	98.03	96.79	96.82	955,633	-1.02(-1.04%)
Jun 05, 2015	96.98	98.37	96.98	97.84	1,266,658	+0.13(+0.13%)
Jun 04, 2015	98.80	99.03	97.33	97.71	1,147,968	-1.28(-1.29%)
Jun 03, 2015	98.44	98.99	97.97	98.99	1,036,640	+0.58(+0.59%)
Jun 02, 2015	97.98	99.01	97.53	98.41	1,238,875	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.