Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.93	25.03	25.03	25.03	1,375,979	+0.11(+0.45%)
Aug 28, 2014	24.68	25.20	24.57	24.92	1,718,595	+0.03(+0.11%)
Aug 27, 2014	24.80	25.02	24.56	24.89	1,738,828	+0.10(+0.40%)
Aug 26, 2014	24.87	25.02	24.62	24.79	1,498,759	+0.02(+0.08%)
Aug 25, 2014	24.86	25.03	24.68	24.77	1,858,798	+0.14(+0.59%)
Aug 22, 2014	24.51	24.74	24.11	24.63	1,456,122	+0.09(+0.37%)
Aug 21, 2014	24.72	25.03	24.41	24.54	2,021,667	-0.33(-1.32%)
Aug 20, 2014	24.29	24.95	24.23	24.87	2,333,459	+0.39(+1.61%)
Aug 19, 2014	24.13	24.69	24.13	24.47	2,689,703	+0.34(+1.41%)
Aug 18, 2014	23.64	24.12	23.49	24.13	2,359,786	+0.69(+2.96%)
Aug 15, 2014	23.17	23.57	23.14	23.44	2,239,609	+0.31(+1.33%)
Aug 14, 2014	23.05	23.33	22.89	23.13	2,080,945	+0.12(+0.54%)
Aug 13, 2014	22.92	23.10	22.57	23.01	4,294,240	+0.41(+1.80%)
Aug 12, 2014	23.12	23.17	22.40	22.60	3,261,203	-0.54(-2.32%)
Aug 11, 2014	22.80	23.37	22.80	23.14	3,259,372	+0.54(+2.38%)
Aug 08, 2014	22.42	22.69	22.27	22.60	2,767,528	+0.25(+1.11%)
Aug 07, 2014	21.90	22.98	21.89	22.35	4,988,267	+0.79(+3.68%)
Aug 06, 2014	21.48	21.94	21.31	21.56	2,642,607	-0.22(-1.02%)
Aug 05, 2014	22.27	22.57	21.50	21.78	3,576,482	-0.47(-2.12%)
Aug 04, 2014	22.47	22.56	21.75	22.25	4,208,855	-0.25(-1.11%)
Aug 01, 2014	23.42	23.51	21.89	22.50	8,298,214	-1.55(-6.45%)
Jul 31, 2014	25.04	25.19	24.02	24.05	5,613,513	-0.99(-3.95%)
Jul 30, 2014	25.15	25.19	24.79	25.04	2,076,613	+0.18(+0.74%)
Jul 29, 2014	25.23	25.49	24.79	24.86	2,865,647	-0.39(-1.56%)
Jul 28, 2014	24.92	25.36	24.89	25.25	2,826,306	+0.63(+2.55%)
Jul 25, 2014	24.91	25.09	24.56	24.62	2,811,827	-0.32(-1.29%)
Jul 24, 2014	25.33	25.59	24.86	24.94	2,376,557	-0.37(-1.47%)
Jul 23, 2014	25.56	25.90	25.17	25.32	2,650,203	-0.24(-0.95%)
Jul 22, 2014	25.57	26.03	25.39	25.56	2,162,952	+0.12(+0.49%)
Jul 21, 2014	25.17	25.76	24.92	25.44	2,793,428	-0.03(-0.10%)
Jul 18, 2014	24.72	25.47	24.55	25.46	3,783,512	+0.78(+3.16%)
Jul 17, 2014	25.11	25.66	24.56	24.68	3,825,356	-0.43(-1.72%)
Jul 16, 2014	25.15	25.29	24.75	25.11	2,261,259	+0.16(+0.66%)
Jul 15, 2014	25.34	25.71	24.71	24.95	2,826,525	-0.43(-1.70%)
Jul 14, 2014	25.72	25.72	25.09	25.38	2,870,931	+0.14(+0.54%)
Jul 11, 2014	25.23	25.44	24.97	25.25	2,717,108	+0.26(+1.02%)
Jul 10, 2014	24.23	25.23	23.93	24.99	3,320,646	-0.18(-0.70%)
Jul 09, 2014	24.59	25.21	24.18	25.17	4,792,553	+0.90(+3.70%)
Jul 08, 2014	25.25	25.33	23.47	24.27	11,247,578	-0.96(-3.82%)
Jul 07, 2014	26.10	26.44	25.15	25.23	3,555,714	-0.90(-3.43%)
Jul 03, 2014	26.51	26.13	26.13	26.13	2,704,469	-0.39(-1.46%)
Jul 02, 2014	26.57	26.95	26.21	26.52	3,266,126	-0.01(-0.02%)
Jul 01, 2014	27.03	27.25	26.33	26.52	4,755,922	-0.31(-1.17%)
Jun 30, 2014	27.05	27.26	26.68	26.84	5,151,881	-0.05(-0.19%)
Jun 27, 2014	26.83	27.55	26.74	26.89	13,655,794	+0.29(+1.11%)
Jun 26, 2014	26.80	26.97	26.44	26.59	3,804,401	+0.17(+0.64%)
Jun 25, 2014	25.73	26.65	25.64	26.42	4,483,814	+0.78(+3.04%)
Jun 24, 2014	26.27	27.14	25.47	25.65	6,515,779	-0.54(-2.08%)
Jun 23, 2014	25.87	26.63	25.56	26.19	4,713,653	-0.18(-0.70%)
Jun 20, 2014	26.02	26.42	25.77	26.37	4,943,653	+0.29(+1.10%)
Jun 19, 2014	26.44	26.75	25.67	26.08	4,595,234	-0.35(-1.31%)
Jun 18, 2014	25.97	26.52	25.21	26.43	9,769,940	+0.09(+0.34%)
Jun 17, 2014	24.95	26.84	24.75	26.34	14,944,876	+1.09(+4.32%)
Jun 16, 2014	23.35	25.30	23.35	25.25	10,680,749	+1.89(+8.07%)
Jun 13, 2014	22.82	23.46	22.41	23.37	5,178,909	+0.56(+2.44%)
Jun 12, 2014	22.21	23.32	22.19	22.81	7,649,908	+0.54(+2.44%)
Jun 11, 2014	21.87	22.70	21.77	22.27	3,310,604	+0.26(+1.19%)
Jun 10, 2014	21.89	22.31	21.72	22.00	2,479,446	-0.12(-0.53%)
Jun 06, 2014	22.21	22.65	21.94	22.12	3,759,722	-0.29(-1.29%)
Jun 05, 2014	22.15	22.58	21.69	22.41	6,245,228	-0.02(-0.09%)
Jun 04, 2014	22.01	23.05	21.79	22.43	8,668,064	+1.47(+7.00%)
Jun 03, 2014	21.20	21.28	20.61	20.96	2,452,177	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.