Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.81	60.65	59.79	60.32	3,222,932	-0.18(-0.30%)
Sep 27, 2013	59.95	60.75	59.68	60.51	0	+0.14(+0.23%)
Sep 26, 2013	60.57	60.64	60.04	60.37	2,597,493	+0.09(+0.15%)
Sep 25, 2013	59.92	60.44	59.86	60.28	3,269,524	+0.27(+0.45%)
Sep 24, 2013	60.95	60.95	59.80	60.01	2,999,507	-0.41(-0.68%)
Sep 23, 2013	60.58	60.92	60.33	60.41	2,070,240	-0.39(-0.64%)
Sep 20, 2013	60.62	61.26	60.50	60.81	0	+0.38(+0.63%)
Sep 19, 2013	60.10	60.54	59.81	60.42	3,436,189	+0.31(+0.51%)
Sep 18, 2013	59.39	60.22	59.21	60.12	0	-0.20(-0.33%)
Sep 17, 2013	60.11	60.64	59.88	60.31	0	+0.35(+0.59%)
Sep 16, 2013	60.80	60.80	59.84	59.96	0	-0.04(-0.06%)
Sep 13, 2013	59.86	60.10	59.57	60.00	0	+0.45(+0.76%)
Sep 12, 2013	60.14	60.14	59.53	59.54	2,587,401	-0.79(-1.31%)
Sep 11, 2013	60.40	60.71	60.14	60.33	2,077,719	+0.00(+0.00%)
Sep 10, 2013	59.99	60.34	59.61	60.33	1,777,622	+0.79(+1.33%)
Sep 09, 2013	58.63	59.67	58.45	59.54	2,193,248	+0.91(+1.55%)
Sep 06, 2013	58.28	59.09	57.80	58.63	0	+0.25(+0.42%)
Sep 05, 2013	58.55	58.74	58.24	58.39	1,531,212	+0.02(+0.03%)
Sep 04, 2013	58.28	58.86	57.96	58.37	3,090,269	+0.37(+0.64%)
Sep 03, 2013	58.04	58.77	57.84	57.99	1,972,306	+0.20(+0.35%)
Aug 30, 2013	58.09	58.17	57.59	57.79	0	-0.05(-0.09%)
Aug 29, 2013	57.45	58.11	57.21	57.85	1,680,029	+0.17(+0.30%)
Aug 28, 2013	58.15	58.21	57.54	57.68	3,522,933	-0.28(-0.49%)
Aug 27, 2013	57.78	58.19	57.54	57.96	3,381,308	-0.55(-0.95%)
Aug 26, 2013	55.95	59.23	55.95	58.51	2,961,354	+0.13(+0.22%)
Aug 23, 2013	57.82	58.54	57.54	58.39	0	+0.52(+0.90%)
Aug 22, 2013	57.42	57.93	56.96	57.87	1,758,059	+0.54(+0.94%)
Aug 21, 2013	57.08	58.22	56.97	57.33	3,415,025	-0.11(-0.19%)
Aug 20, 2013	57.61	57.94	57.39	57.44	2,537,152	-0.25(-0.44%)
Aug 19, 2013	58.24	58.48	57.63	57.69	1,438,799	-0.75(-1.28%)
Aug 16, 2013	58.03	58.60	57.91	58.44	0	+0.37(+0.64%)
Aug 15, 2013	58.28	58.60	57.92	58.07	1,799,318	-0.86(-1.45%)
Aug 14, 2013	59.14	59.20	58.49	58.92	0	-0.21(-0.35%)
Aug 13, 2013	58.95	59.42	58.44	59.13	1,293,817	+0.30(+0.51%)
Aug 12, 2013	58.69	58.99	58.23	58.83	1,193,243	+0.20(+0.34%)
Aug 09, 2013	58.14	58.85	58.14	58.63	1,722,687	+0.23(+0.39%)
Aug 08, 2013	58.65	58.65	58.06	58.40	2,361,125	+0.07(+0.12%)
Aug 07, 2013	57.63	58.65	57.63	58.33	2,295,866	+0.43(+0.74%)
Aug 06, 2013	57.96	58.15	57.65	57.90	1,273,493	-0.25(-0.42%)
Aug 05, 2013	58.03	58.42	57.98	58.15	1,458,275	+0.03(+0.05%)
Aug 02, 2013	58.39	58.50	57.62	58.12	1,946,864	-0.55(-0.93%)
Aug 01, 2013	58.43	58.91	58.00	58.67	1,871,186	+0.52(+0.89%)
Jul 31, 2013	57.89	58.41	57.71	58.15	0	+0.53(+0.92%)
Jul 30, 2013	57.89	58.20	57.54	57.62	0	-0.18(-0.31%)
Jul 29, 2013	57.82	58.70	57.67	57.80	0	-0.35(-0.59%)
Jul 26, 2013	57.34	58.19	57.08	58.15	0	+0.68(+1.19%)
Jul 25, 2013	57.42	57.67	57.22	57.47	0	+0.05(+0.10%)
Jul 24, 2013	58.40	58.81	57.37	57.41	0	-0.60(-1.03%)
Jul 23, 2013	59.35	59.35	57.90	58.01	0	-0.58(-0.99%)
Jul 22, 2013	58.56	58.87	58.24	58.60	0	+0.30(+0.51%)
Jul 19, 2013	58.64	58.93	58.17	58.30	2,288,894	-0.72(-1.22%)
Jul 18, 2013	59.10	59.80	58.99	59.01	0	-0.12(-0.20%)
Jul 17, 2013	59.13	59.42	58.96	59.13	1,815,835	+0.11(+0.19%)
Jul 16, 2013	59.08	59.30	58.85	59.02	0	+0.05(+0.08%)
Jul 15, 2013	58.75	58.99	58.54	58.98	0	+0.10(+0.17%)
Jul 12, 2013	58.64	59.00	58.42	58.88	0	+0.31(+0.53%)
Jul 11, 2013	57.93	58.60	57.89	58.57	0	+0.93(+1.61%)
Jul 10, 2013	57.56	57.77	57.37	57.64	0	+0.11(+0.19%)
Jul 09, 2013	57.57	57.82	57.29	57.53	0	+0.25(+0.43%)
Jul 08, 2013	57.06	57.62	56.67	57.29	0	+0.54(+0.95%)
Jul 05, 2013	55.88	56.88	55.88	56.75	0	+0.15(+0.27%)
Jul 03, 2013	56.27	56.88	56.15	56.59	0	+0.01(+0.02%)
Jul 02, 2013	57.05	57.20	55.82	56.59	0	-0.71(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.