Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.25	22.52	22.24	22.24	12,597,535	-0.09(-0.42%)
Mar 30, 2015	22.27	22.52	22.27	22.34	12,351,648	+0.11(+0.51%)
Mar 27, 2015	22.11	22.35	22.10	22.22	15,734,122	+0.04(+0.20%)
Mar 26, 2015	22.20	22.40	22.08	22.18	16,981,558	-0.21(-0.94%)
Mar 25, 2015	22.99	22.99	22.37	22.39	27,443,292	-0.56(-2.44%)
Mar 24, 2015	22.49	23.15	22.48	22.95	32,474,344	+0.34(+1.52%)
Mar 23, 2015	22.33	22.84	22.33	22.60	19,234,512	+0.27(+1.19%)
Mar 20, 2015	22.45	22.59	22.34	22.34	55,973,132	+0.02(+0.09%)
Mar 19, 2015	21.91	22.50	21.86	22.32	35,198,364	-0.21(-0.94%)
Mar 18, 2015	22.89	22.89	22.24	22.53	40,587,824	-0.41(-1.79%)
Mar 17, 2015	22.96	23.09	22.70	22.94	17,869,788	-0.03(-0.13%)
Mar 16, 2015	22.95	23.13	22.80	22.97	16,400,424	+0.19(+0.85%)
Mar 13, 2015	23.15	23.15	22.60	22.78	20,401,344	-0.13(-0.57%)
Mar 12, 2015	23.16	23.19	22.79	22.91	19,255,416	-0.10(-0.44%)
Mar 11, 2015	22.88	23.21	22.88	23.01	28,007,142	+0.18(+0.79%)
Mar 10, 2015	23.16	23.33	22.78	22.83	40,830,228	-0.61(-2.62%)
Mar 09, 2015	23.09	23.50	23.03	23.45	35,719,340	+0.36(+1.56%)
Mar 06, 2015	22.79	23.32	22.76	23.09	35,799,808	+0.30(+1.34%)
Mar 05, 2015	22.47	22.86	22.47	22.78	17,849,260	+0.30(+1.32%)
Mar 04, 2015	22.31	22.67	22.22	22.48	15,016,976	+0.02(+0.09%)
Mar 03, 2015	22.50	22.61	22.37	22.46	12,716,743	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.