Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.09 26.16 25.72 25.77 12,944,906 -0.23(-0.88%)
Jul 30, 2015 26.24 26.30 25.74 26.00 12,888,504 -0.35(-1.32%)
Jul 29, 2015 26.02 26.46 25.89 26.35 15,102,169 +0.38(+1.48%)
Jul 28, 2015 25.73 26.00 25.55 25.96 36,278,816 +0.30(+1.18%)
Jul 27, 2015 25.68 25.85 25.50 25.66 17,365,268 -0.21(-0.81%)
Jul 24, 2015 26.42 26.44 25.83 25.87 17,604,182 -0.18(-0.70%)
Jul 23, 2015 25.89 26.21 25.77 26.06 44,115,360 -0.02(-0.07%)
Jul 22, 2015 25.87 26.40 25.85 26.07 36,727,368 -0.14(-0.52%)
Jul 21, 2015 25.80 26.57 25.64 26.21 48,374,352 +0.03(+0.11%)
Jul 20, 2015 24.64 26.90 24.37 26.18 40,899,300 +0.61(+2.40%)
Jul 17, 2015 25.47 25.74 25.02 25.57 161,193,984 +0.27(+1.07%)
Jul 16, 2015 25.19 25.73 25.07 25.30 80,428,776 +0.83(+3.39%)
Jul 15, 2015 24.58 24.77 24.39 24.47 33,623,184 -0.06(-0.24%)
Jul 14, 2015 24.45 24.80 24.44 24.53 28,447,676 +0.05(+0.19%)
Jul 13, 2015 24.08 24.59 24.06 24.48 38,234,416 +0.42(+1.76%)
Jul 10, 2015 24.05 24.10 23.71 24.06 22,041,276 +0.23(+0.97%)
Jul 09, 2015 23.88 24.04 23.75 23.83 23,689,676 +0.30(+1.28%)
Jul 08, 2015 23.73 23.81 23.48 23.53 37,077,080 -0.38(-1.60%)
Jul 07, 2015 24.17 24.18 23.57 23.91 54,667,280 +0.09(+0.36%)
Jul 06, 2015 23.71 24.06 23.60 23.82 41,926,020 -0.04(-0.15%)
Jul 02, 2015 23.55 23.86 23.86 23.86 101,616,264 +0.55(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.