Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.727	5.710	5.558	5.625	79,926,416	-0.10(-1.80%)
Feb 27, 2006	5.546	5.743	5.541	5.727	77,342,856	+0.24(+4.34%)
Feb 24, 2006	5.565	5.565	5.451	5.489	58,438,368	-0.06(-1.08%)
Feb 23, 2006	5.609	5.655	5.529	5.549	63,212,904	-0.10(-1.73%)
Feb 22, 2006	5.520	5.661	5.469	5.647	87,481,096	+0.07(+1.32%)
Feb 21, 2006	5.803	5.823	5.556	5.573	110,930,872	-0.27(-4.58%)
Feb 17, 2006	5.769	5.842	5.750	5.841	95,424,272	+0.01(+0.15%)
Feb 16, 2006	5.664	5.918	5.655	5.832	298,976,512	+0.40(+7.42%)
Feb 15, 2006	5.529	5.577	5.427	5.429	117,891,144	-0.14(-2.52%)
Feb 14, 2006	5.451	5.571	5.426	5.570	92,923,544	+0.13(+2.36%)
Feb 13, 2006	5.349	5.462	5.343	5.441	52,157,676	+0.04(+0.73%)
Feb 10, 2006	5.415	5.417	5.307	5.402	57,635,124	-0.02(-0.28%)
Feb 09, 2006	5.511	5.517	5.386	5.417	60,149,268	-0.07(-1.28%)
Feb 08, 2006	5.242	5.491	5.230	5.487	88,839,080	+0.28(+5.40%)
Feb 07, 2006	5.177	5.251	5.165	5.206	43,994,584	+0.02(+0.33%)
Feb 06, 2006	5.217	5.222	5.115	5.189	58,499,616	-0.05(-0.95%)
Feb 03, 2006	5.249	5.309	5.198	5.239	60,698,760	-0.06(-1.13%)
Feb 02, 2006	5.349	5.386	5.271	5.299	50,947,852	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.