Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.66	35.76	33.74	33.88	2,723,578	-1.76(-4.94%)
Sep 29, 2014	35.53	36.02	35.30	35.64	1,558,062	-0.47(-1.30%)
Sep 26, 2014	35.95	36.17	35.50	36.11	1,414,798	+0.20(+0.56%)
Sep 25, 2014	35.87	36.10	35.22	35.91	1,745,305	-0.04(-0.11%)
Sep 24, 2014	35.46	36.33	35.32	35.95	1,947,155	+0.79(+2.25%)
Sep 23, 2014	34.58	35.67	34.50	35.16	1,358,037	+0.24(+0.69%)
Sep 22, 2014	36.47	36.64	34.88	34.92	1,866,499	-1.76(-4.80%)
Sep 19, 2014	37.74	37.79	36.18	36.68	2,179,085	-0.95(-2.52%)
Sep 18, 2014	37.70	38.29	37.50	37.63	1,616,750	+0.03(+0.08%)
Sep 17, 2014	37.23	37.73	37.23	37.60	1,361,241	+0.76(+2.06%)
Sep 16, 2014	36.71	36.89	36.08	36.84	1,402,954	+0.13(+0.35%)
Sep 15, 2014	38.02	38.13	36.52	36.71	1,555,373	-1.36(-3.57%)
Sep 12, 2014	37.75	38.66	37.66	38.07	1,510,117	+0.37(+0.98%)
Sep 11, 2014	37.76	38.21	37.48	37.70	1,529,118	-0.30(-0.79%)
Sep 10, 2014	38.19	38.33	37.76	38.00	1,462,390	-0.10(-0.26%)
Sep 09, 2014	39.05	39.38	38.08	38.10	1,297,078	-1.23(-3.13%)
Sep 08, 2014	38.83	39.95	38.72	39.33	2,320,647	+0.39(+1.00%)
Sep 05, 2014	38.42	39.00	37.94	38.94	937,776	+0.49(+1.27%)
Sep 04, 2014	39.00	39.39	38.32	38.45	1,529,932	-0.55(-1.41%)
Sep 03, 2014	38.68	39.22	38.68	39.00	1,965,805	+0.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.