Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.728	5.711	5.558	5.625	79,920,656	-0.10(-1.80%)
Feb 27, 2006	5.546	5.743	5.541	5.728	77,337,280	+0.24(+4.34%)
Feb 24, 2006	5.565	5.565	5.452	5.490	58,434,156	-0.06(-1.08%)
Feb 23, 2006	5.610	5.656	5.529	5.550	63,208,352	-0.10(-1.73%)
Feb 22, 2006	5.520	5.661	5.469	5.647	87,474,792	+0.07(+1.32%)
Feb 21, 2006	5.803	5.824	5.556	5.574	110,922,880	-0.27(-4.58%)
Feb 17, 2006	5.769	5.843	5.750	5.841	95,417,392	+0.01(+0.15%)
Feb 16, 2006	5.664	5.918	5.656	5.832	298,954,976	+0.40(+7.42%)
Feb 15, 2006	5.529	5.577	5.428	5.430	117,882,648	-0.14(-2.52%)
Feb 14, 2006	5.452	5.572	5.426	5.570	92,916,848	+0.13(+2.36%)
Feb 13, 2006	5.349	5.462	5.344	5.442	52,153,916	+0.04(+0.73%)
Feb 10, 2006	5.416	5.418	5.308	5.402	57,630,972	-0.02(-0.28%)
Feb 09, 2006	5.512	5.517	5.387	5.418	60,144,932	-0.07(-1.28%)
Feb 08, 2006	5.243	5.491	5.231	5.488	88,832,680	+0.28(+5.40%)
Feb 07, 2006	5.178	5.251	5.166	5.207	43,991,416	+0.02(+0.33%)
Feb 06, 2006	5.217	5.222	5.116	5.190	58,495,400	-0.05(-0.95%)
Feb 03, 2006	5.250	5.310	5.198	5.239	60,694,388	-0.06(-1.13%)
Feb 02, 2006	5.349	5.387	5.272	5.299	50,944,184	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.