Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	85.90	84.99	84.99	84.99	1,139,529	-0.84(-0.98%)
Dec 30, 2014	85.89	86.69	85.40	85.83	980,541	-0.60(-0.70%)
Dec 29, 2014	86.73	87.08	86.41	86.43	743,686	-0.40(-0.46%)
Dec 26, 2014	87.14	87.53	86.76	86.83	692,874	-0.37(-0.42%)
Dec 24, 2014	87.85	87.20	87.20	87.20	382,374	-0.52(-0.59%)
Dec 23, 2014	87.67	87.92	87.29	87.72	1,014,491	+0.42(+0.49%)
Dec 22, 2014	87.07	87.80	86.73	87.29	1,312,690	+0.71(+0.82%)
Dec 19, 2014	86.90	88.35	86.49	86.58	3,242,112	-0.52(-0.59%)
Dec 18, 2014	85.55	87.10	84.90	87.10	3,322,624	+1.47(+1.72%)
Dec 17, 2014	84.84	85.92	84.25	85.62	2,584,782	+0.71(+0.84%)
Dec 16, 2014	85.37	86.55	84.76	84.91	2,446,327	-0.52(-0.60%)
Dec 15, 2014	85.75	86.01	84.44	85.43	2,485,947	+0.46(+0.54%)
Dec 12, 2014	83.61	86.05	83.61	84.97	2,101,178	-1.11(-1.29%)
Dec 11, 2014	85.86	86.71	85.34	86.08	2,371,275	+0.75(+0.88%)
Dec 10, 2014	85.46	86.17	84.42	85.33	1,776,212	-0.15(-0.17%)
Dec 09, 2014	83.74	85.72	83.38	85.48	1,392,505	-0.59(-0.68%)
Dec 08, 2014	86.17	86.66	85.46	86.06	1,123,669	-0.30(-0.35%)
Dec 05, 2014	86.78	86.78	85.93	86.36	1,175,046	-0.18(-0.20%)
Dec 04, 2014	86.16	86.57	85.71	86.54	980,554	+0.16(+0.18%)
Dec 03, 2014	85.96	86.67	85.75	86.38	1,180,181	+0.34(+0.40%)
Dec 02, 2014	86.79	86.89	85.93	86.04	2,304,156	-0.73(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.