Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.94	20.11	19.52	19.56	51,790,520	-0.63(-3.14%)
Jan 29, 2015	19.84	20.26	19.76	20.19	37,863,808	+0.31(+1.55%)
Jan 28, 2015	20.32	20.47	19.88	19.88	43,648,192	-0.07(-0.35%)
Jan 27, 2015	20.41	20.47	19.84	19.95	62,157,788	-0.79(-3.83%)
Jan 26, 2015	20.93	20.94	20.55	20.75	24,763,546	-0.18(-0.85%)
Jan 23, 2015	21.04	21.14	20.87	20.93	29,390,680	-0.22(-1.02%)
Jan 22, 2015	20.44	21.15	20.19	21.14	66,720,684	+0.49(+2.37%)
Jan 21, 2015	20.82	20.91	20.55	20.65	39,478,652	-0.17(-0.82%)
Jan 20, 2015	20.59	20.97	20.52	20.82	45,375,280	+0.29(+1.41%)
Jan 16, 2015	20.30	20.60	20.18	20.53	35,932,188	+0.20(+0.99%)
Jan 15, 2015	20.84	20.92	20.29	20.33	39,794,492	-0.38(-1.83%)
Jan 14, 2015	20.65	20.81	20.50	20.71	39,751,924	-0.13(-0.62%)
Jan 13, 2015	20.93	21.29	20.70	20.84	48,627,720	+0.03(+0.16%)
Jan 12, 2015	20.77	20.92	20.64	20.81	52,097,408	+0.19(+0.94%)
Jan 09, 2015	20.53	20.82	20.36	20.62	45,320,496	+0.21(+1.02%)
Jan 08, 2015	20.43	20.84	20.38	20.41	55,054,932	+0.16(+0.77%)
Jan 07, 2015	20.13	20.33	20.01	20.25	37,166,192	+0.19(+0.92%)
Jan 06, 2015	20.13	20.53	20.06	20.07	63,759,076	-0.01(-0.04%)
Jan 05, 2015	20.27	20.36	20.03	20.07	39,538,880	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.