Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.56	20.58	20.23	20.24	27,519,106	-0.37(-1.78%)
Jan 29, 2015	20.53	20.65	20.37	20.61	16,623,064	+0.05(+0.22%)
Jan 28, 2015	21.02	21.11	20.54	20.56	22,499,056	-0.32(-1.55%)
Jan 27, 2015	21.20	21.29	20.88	20.89	24,919,490	-0.52(-2.44%)
Jan 26, 2015	21.53	21.74	21.32	21.41	26,947,344	-0.27(-1.23%)
Jan 23, 2015	21.76	21.87	21.51	21.68	35,061,336	-0.15(-0.67%)
Jan 22, 2015	21.07	21.86	21.00	21.82	78,255,624	+1.44(+7.05%)
Jan 21, 2015	20.40	20.61	20.30	20.39	41,696,960	-0.11(-0.56%)
Jan 20, 2015	20.58	20.65	20.21	20.50	21,785,764	+0.01(+0.04%)
Jan 16, 2015	20.21	20.60	20.15	20.49	25,723,474	+0.25(+1.22%)
Jan 15, 2015	20.69	20.74	20.22	20.25	30,648,854	-0.39(-1.88%)
Jan 14, 2015	20.76	20.90	20.44	20.63	26,030,910	-0.42(-1.99%)
Jan 13, 2015	21.32	21.54	20.97	21.05	16,937,696	-0.03(-0.13%)
Jan 12, 2015	21.26	21.33	20.99	21.08	11,864,236	-0.16(-0.77%)
Jan 09, 2015	21.51	21.55	21.20	21.24	18,352,728	-0.30(-1.38%)
Jan 08, 2015	21.12	21.55	21.12	21.54	26,724,310	+0.57(+2.70%)
Jan 07, 2015	21.07	21.19	20.79	20.98	24,225,520	-0.04(-0.17%)
Jan 06, 2015	21.31	21.31	20.89	21.01	25,267,044	-0.27(-1.28%)
Jan 05, 2015	21.33	21.48	21.12	21.28	19,049,346	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.