Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.56 20.58 20.23 20.24 27,519,106 -0.37(-1.78%)
Jan 29, 2015 20.53 20.65 20.37 20.61 16,623,064 +0.05(+0.22%)
Jan 28, 2015 21.02 21.11 20.54 20.56 22,499,056 -0.32(-1.55%)
Jan 27, 2015 21.20 21.29 20.88 20.89 24,919,490 -0.52(-2.44%)
Jan 26, 2015 21.53 21.74 21.32 21.41 26,947,344 -0.27(-1.23%)
Jan 23, 2015 21.76 21.87 21.51 21.68 35,061,336 -0.15(-0.67%)
Jan 22, 2015 21.07 21.86 21.00 21.82 78,255,624 +1.44(+7.05%)
Jan 21, 2015 20.40 20.61 20.30 20.39 41,696,960 -0.11(-0.56%)
Jan 20, 2015 20.58 20.65 20.21 20.50 21,785,764 +0.01(+0.04%)
Jan 16, 2015 20.21 20.60 20.15 20.49 25,723,474 +0.25(+1.22%)
Jan 15, 2015 20.69 20.74 20.22 20.25 30,648,854 -0.39(-1.88%)
Jan 14, 2015 20.76 20.90 20.44 20.63 26,030,910 -0.42(-1.99%)
Jan 13, 2015 21.32 21.54 20.97 21.05 16,937,696 -0.03(-0.13%)
Jan 12, 2015 21.26 21.33 20.99 21.08 11,864,236 -0.16(-0.77%)
Jan 09, 2015 21.51 21.55 21.20 21.24 18,352,728 -0.30(-1.38%)
Jan 08, 2015 21.12 21.55 21.12 21.54 26,724,310 +0.57(+2.70%)
Jan 07, 2015 21.07 21.19 20.79 20.98 24,225,520 -0.04(-0.17%)
Jan 06, 2015 21.31 21.31 20.89 21.01 25,267,044 -0.27(-1.28%)
Jan 05, 2015 21.33 21.48 21.12 21.28 19,049,346 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.