Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.89	22.09	21.57	21.60	7,769,492	-0.34(-1.57%)
Feb 26, 2016	22.13	22.27	21.89	21.94	8,171,953	+0.00(+0.00%)
Feb 25, 2016	21.80	21.96	21.68	21.94	8,325,777	+0.20(+0.92%)
Feb 24, 2016	21.26	21.80	21.12	21.74	10,438,591	+0.31(+1.44%)
Feb 23, 2016	21.81	21.96	21.42	21.43	11,159,054	-0.56(-2.56%)
Feb 22, 2016	21.73	22.04	21.73	21.99	10,717,379	+0.39(+1.81%)
Feb 19, 2016	21.26	21.65	21.19	21.60	10,783,342	+0.25(+1.19%)
Feb 18, 2016	20.98	21.48	20.94	21.35	12,245,269	+0.28(+1.34%)
Feb 17, 2016	20.94	21.12	20.78	21.07	12,016,973	+0.24(+1.18%)
Feb 16, 2016	20.23	20.87	20.17	20.82	11,438,079	+0.42(+2.05%)
Feb 12, 2016	20.31	20.41	20.41	20.41	13,077,367	+0.37(+1.86%)
Feb 11, 2016	19.90	20.37	19.64	20.03	19,434,630	-0.22(-1.08%)
Feb 10, 2016	20.21	20.62	20.03	20.25	13,467,509	+0.28(+1.41%)
Feb 09, 2016	20.13	20.87	19.88	19.97	18,499,092	-0.43(-2.09%)
Feb 08, 2016	20.74	20.75	19.52	20.40	22,701,660	-0.65(-3.10%)
Feb 05, 2016	21.28	21.33	20.92	21.05	20,798,772	-0.26(-1.23%)
Feb 04, 2016	21.31	21.42	20.95	21.31	17,562,444	-0.01(-0.04%)
Feb 03, 2016	21.28	21.53	20.79	21.32	21,765,198	+0.19(+0.90%)
Feb 02, 2016	21.52	21.56	21.06	21.13	17,714,716	-0.59(-2.72%)
Feb 01, 2016	21.18	21.99	21.11	21.72	21,914,658	+0.44(+2.05%)
Jan 29, 2016	21.04	21.31	20.82	21.29	33,728,984	+0.30(+1.43%)
Jan 28, 2016	21.08	21.89	20.33	20.99	61,562,676	-2.99(-12.45%)
Jan 27, 2016	24.24	24.56	23.68	23.97	20,454,176	-0.21(-0.86%)
Jan 26, 2016	23.77	24.20	23.77	24.18	8,401,500	+0.47(+1.97%)
Jan 25, 2016	23.95	24.09	23.68	23.71	10,872,029	-0.27(-1.12%)
Jan 22, 2016	24.01	24.26	23.69	23.98	11,513,407	+0.31(+1.30%)
Jan 21, 2016	23.47	23.81	22.97	23.67	16,970,476	+0.25(+1.05%)
Jan 20, 2016	22.54	23.71	22.47	23.43	19,295,122	+0.05(+0.19%)
Jan 19, 2016	23.24	23.51	23.01	23.38	15,216,275	+0.46(+2.02%)
Jan 15, 2016	22.73	22.92	22.92	22.92	15,795,753	-0.54(-2.32%)
Jan 14, 2016	23.07	23.72	22.64	23.46	18,240,646	+0.41(+1.77%)
Jan 13, 2016	23.96	24.01	22.92	23.06	12,850,152	-0.73(-3.05%)
Jan 12, 2016	23.69	23.95	23.52	23.78	10,408,231	+0.10(+0.42%)
Jan 11, 2016	23.55	23.82	23.41	23.68	13,157,514	+0.32(+1.36%)
Jan 08, 2016	23.56	23.74	23.30	23.36	12,380,518	+0.05(+0.23%)
Jan 07, 2016	23.41	24.02	23.23	23.31	14,712,127	-0.65(-2.73%)
Jan 06, 2016	23.44	24.19	23.38	23.96	13,379,113	+0.26(+1.11%)
Jan 05, 2016	24.15	24.37	23.54	23.70	18,395,178	-0.28(-1.17%)
Jan 04, 2016	24.60	24.73	23.66	23.98	21,058,026	-0.95(-3.82%)
Dec 31, 2015	25.07	24.93	24.93	24.93	5,426,411	-0.25(-0.97%)
Dec 30, 2015	25.16	25.40	25.14	25.18	4,448,332	-0.15(-0.57%)
Dec 29, 2015	25.16	25.40	25.13	25.32	4,774,683	+0.25(+0.98%)
Dec 28, 2015	24.97	25.13	24.79	25.08	4,102,940	-0.02(-0.07%)
Dec 24, 2015	25.32	25.10	25.10	25.10	2,774,260	-0.11(-0.43%)
Dec 23, 2015	25.41	25.44	25.09	25.21	5,857,911	-0.10(-0.39%)
Dec 22, 2015	25.06	25.47	24.88	25.31	13,639,770	+0.27(+1.09%)
Dec 21, 2015	25.06	25.14	24.73	25.03	11,902,462	+0.12(+0.47%)
Dec 18, 2015	25.26	25.47	24.91	24.92	22,585,748	-0.54(-2.10%)
Dec 17, 2015	26.00	26.09	25.43	25.45	8,069,050	-0.47(-1.82%)
Dec 16, 2015	25.88	26.00	25.64	25.92	13,779,101	+0.24(+0.92%)
Dec 15, 2015	25.62	25.95	25.60	25.69	11,337,135	+0.25(+0.98%)
Dec 14, 2015	25.50	25.79	25.27	25.44	12,640,905	+0.06(+0.25%)
Dec 11, 2015	25.58	25.80	25.29	25.37	10,034,594	-0.55(-2.12%)
Dec 10, 2015	25.66	26.22	25.62	25.92	9,732,194	+0.21(+0.81%)
Dec 09, 2015	25.79	26.17	25.53	25.72	7,859,698	-0.40(-1.55%)
Dec 08, 2015	26.25	26.40	25.86	26.12	9,848,661	-0.24(-0.91%)
Dec 07, 2015	26.58	26.65	26.15	26.36	7,755,403	-0.27(-1.02%)
Dec 04, 2015	26.06	26.84	25.94	26.63	11,082,341	+0.69(+2.66%)
Dec 03, 2015	26.31	26.31	25.51	25.94	15,033,883	-0.34(-1.31%)
Dec 02, 2015	26.46	26.69	26.12	26.29	11,713,375	-0.07(-0.28%)
Dec 01, 2015	26.99	27.07	26.33	26.36	14,272,364	-0.49(-1.83%)
Nov 30, 2015	26.40	26.88	26.35	26.85	18,388,050	+0.44(+1.68%)
Nov 27, 2015	26.40	26.51	26.12	26.40	5,861,229	+0.09(+0.35%)
Nov 25, 2015	26.11	26.31	26.31	26.31	7,337,525	+0.00(+0.00%)
Nov 24, 2015	25.79	26.48	25.79	26.31	8,562,442	+0.15(+0.55%)
Nov 23, 2015	26.24	26.43	25.99	26.17	8,117,227	-0.20(-0.76%)
Nov 20, 2015	26.30	26.46	26.01	26.37	8,813,644	+0.26(+1.01%)
Nov 19, 2015	25.91	26.22	25.91	26.11	7,440,544	+0.02(+0.07%)
Nov 18, 2015	25.97	26.11	25.58	26.09	11,898,610	+0.27(+1.05%)
Nov 17, 2015	25.86	26.06	25.70	25.81	10,023,780	-0.03(-0.11%)
Nov 16, 2015	25.67	25.86	25.37	25.84	12,256,219	+0.26(+1.03%)
Nov 13, 2015	25.91	26.35	25.53	25.58	16,201,472	-0.34(-1.30%)
Nov 12, 2015	26.01	26.24	25.89	25.91	12,897,227	-0.35(-1.35%)
Nov 11, 2015	26.40	26.61	26.20	26.27	24,385,540	-0.17(-0.65%)
Nov 10, 2015	26.48	26.59	26.17	26.44	14,991,713	-0.04(-0.14%)
Nov 09, 2015	26.66	26.66	26.15	26.48	12,400,579	-0.20(-0.75%)
Nov 06, 2015	26.34	26.94	26.29	26.68	13,564,858	+0.09(+0.34%)
Nov 05, 2015	26.24	26.84	26.24	26.59	13,776,437	+0.00(+0.00%)
Nov 04, 2015	26.22	26.66	26.20	26.59	14,914,149	+0.36(+1.38%)
Nov 03, 2015	25.78	26.58	25.74	26.22	18,342,984	+0.36(+1.40%)
Nov 02, 2015	25.16	25.88	25.15	25.86	12,459,944	+0.54(+2.15%)
Oct 30, 2015	25.62	25.68	25.23	25.32	10,792,176	-0.25(-0.98%)
Oct 29, 2015	25.60	25.70	25.42	25.57	9,943,523	-0.07(-0.27%)
Oct 28, 2015	25.83	25.83	25.37	25.63	12,535,079	-0.11(-0.42%)
Oct 27, 2015	25.60	25.81	25.46	25.74	12,090,369	+0.18(+0.71%)
Oct 26, 2015	25.17	25.62	25.13	25.56	14,507,524	+0.01(+0.04%)
Oct 23, 2015	25.16	25.92	24.79	25.55	24,029,236	+0.53(+2.10%)
Oct 22, 2015	24.05	25.10	23.83	25.03	49,158,272	+3.06(+13.92%)
Oct 21, 2015	22.29	22.41	21.94	21.97	19,610,974	-0.19(-0.86%)
Oct 20, 2015	22.29	22.39	22.00	22.16	13,598,375	-0.12(-0.55%)
Oct 19, 2015	22.27	22.29	22.01	22.28	12,620,935	+0.00(+0.02%)
Oct 16, 2015	22.19	22.43	22.14	22.28	10,076,510	+0.04(+0.16%)
Oct 15, 2015	21.91	22.27	21.74	22.24	17,745,798	+0.47(+2.15%)
Oct 14, 2015	22.49	22.50	21.71	21.77	16,073,178	-0.57(-2.54%)
Oct 13, 2015	22.26	22.59	22.15	22.34	12,717,327	+0.05(+0.24%)
Oct 12, 2015	21.81	22.34	21.76	22.29	10,891,106	+0.24(+1.07%)
Oct 09, 2015	21.97	22.16	21.82	22.05	19,428,442	+0.14(+0.62%)
Oct 08, 2015	22.63	22.76	21.43	21.91	53,494,044	-1.39(-5.96%)
Oct 07, 2015	23.51	23.53	23.13	23.30	12,608,296	+0.00(+0.00%)
Oct 06, 2015	23.30	23.45	23.21	23.30	9,964,515	-0.05(-0.21%)
Oct 05, 2015	23.22	23.48	23.15	23.35	12,962,575	+0.19(+0.80%)
Oct 02, 2015	22.24	23.18	22.06	23.17	14,578,314	+0.56(+2.49%)
Oct 01, 2015	22.23	22.69	22.18	22.60	17,929,844	+0.43(+1.92%)
Sep 30, 2015	22.07	22.23	21.80	22.18	14,175,159	+0.33(+1.50%)
Sep 29, 2015	21.96	22.12	21.56	21.85	21,658,304	-0.05(-0.25%)
Sep 28, 2015	22.82	22.88	21.87	21.90	17,399,374	-1.08(-4.70%)
Sep 25, 2015	23.37	23.42	22.85	22.98	9,607,810	-0.25(-1.09%)
Sep 24, 2015	22.94	23.30	22.76	23.24	10,727,657	+0.02(+0.08%)
Sep 23, 2015	23.25	23.37	23.10	23.22	7,457,003	-0.02(-0.08%)
Sep 22, 2015	23.32	23.41	23.05	23.24	11,985,468	-0.28(-1.20%)
Sep 21, 2015	23.83	24.05	23.31	23.52	10,297,930	-0.09(-0.38%)
Sep 18, 2015	23.56	23.77	22.98	23.61	25,865,604	-0.23(-0.95%)
Sep 17, 2015	24.23	24.29	23.77	23.84	16,461,222	-0.43(-1.76%)
Sep 16, 2015	23.59	24.27	23.51	24.26	14,360,848	+0.69(+2.93%)
Sep 15, 2015	23.41	23.66	23.06	23.57	13,573,547	+0.21(+0.89%)
Sep 14, 2015	23.79	23.79	23.28	23.36	10,147,570	-0.52(-2.17%)
Sep 11, 2015	23.70	23.89	23.51	23.88	6,878,249	+0.15(+0.65%)
Sep 10, 2015	23.38	23.81	23.38	23.73	14,230,151	-0.05(-0.19%)
Sep 09, 2015	24.42	24.42	23.73	23.77	11,382,712	-0.15(-0.61%)
Sep 08, 2015	24.22	24.27	23.78	23.92	16,185,039	-0.11(-0.45%)
Sep 04, 2015	24.11	24.03	24.03	24.03	9,992,431	-0.51(-2.07%)
Sep 03, 2015	24.83	25.04	24.44	24.54	13,535,300	+0.15(+0.63%)
Sep 02, 2015	24.37	24.43	23.96	24.38	12,021,080	+0.35(+1.47%)
Sep 01, 2015	24.08	24.58	23.86	24.03	17,073,324	-0.57(-2.32%)
Aug 31, 2015	24.57	24.74	24.50	24.60	12,823,292	-0.13(-0.51%)
Aug 28, 2015	24.48	24.74	24.33	24.73	12,468,301	+0.14(+0.55%)
Aug 27, 2015	24.05	24.67	23.99	24.59	20,000,926	+0.84(+3.55%)
Aug 26, 2015	23.51	23.76	22.86	23.75	18,524,824	+0.85(+3.73%)
Aug 25, 2015	23.02	23.46	22.89	22.89	24,962,454	+0.27(+1.20%)
Aug 24, 2015	21.66	23.36	21.08	22.62	25,442,346	-0.76(-3.26%)
Aug 21, 2015	23.89	24.17	23.33	23.38	21,521,096	-0.68(-2.83%)
Aug 20, 2015	24.69	24.77	24.04	24.06	17,433,242	-0.83(-3.32%)
Aug 19, 2015	24.92	25.16	24.77	24.89	12,489,765	-0.31(-1.22%)
Aug 18, 2015	25.80	25.82	25.10	25.20	11,974,079	-0.47(-1.84%)
Aug 17, 2015	25.52	25.70	25.21	25.67	10,423,394	+0.03(+0.11%)
Aug 14, 2015	25.35	25.67	25.23	25.64	8,004,148	+0.24(+0.96%)
Aug 13, 2015	25.39	25.54	25.16	25.40	8,180,179	-0.02(-0.07%)
Aug 12, 2015	24.97	25.44	24.78	25.42	12,304,686	-0.12(-0.46%)
Aug 11, 2015	25.68	25.97	25.48	25.53	10,949,916	-0.47(-1.81%)
Aug 10, 2015	25.96	26.25	25.95	26.01	7,909,436	+0.10(+0.39%)
Aug 07, 2015	25.58	25.92	25.49	25.91	13,974,429	+0.35(+1.39%)
Aug 06, 2015	25.93	25.98	25.50	25.55	10,103,331	-0.36(-1.40%)
Aug 05, 2015	25.80	26.06	25.80	25.91	11,545,102	+0.14(+0.53%)
Aug 04, 2015	25.55	25.80	25.43	25.78	10,710,343	+0.07(+0.28%)
Aug 03, 2015	25.49	25.72	25.26	25.71	17,786,116	+0.19(+0.75%)
Jul 31, 2015	25.83	25.90	25.46	25.52	13,075,199	-0.23(-0.88%)
Jul 30, 2015	25.98	26.04	25.49	25.74	13,018,230	-0.34(-1.32%)
Jul 29, 2015	25.76	26.20	25.63	26.09	15,254,176	+0.38(+1.48%)
Jul 28, 2015	25.47	25.74	25.30	25.71	36,643,972	+0.30(+1.18%)
Jul 27, 2015	25.42	25.59	25.24	25.41	17,540,054	-0.21(-0.81%)
Jul 24, 2015	26.16	26.18	25.57	25.62	17,781,372	-0.18(-0.70%)
Jul 23, 2015	25.63	25.95	25.52	25.80	44,559,392	-0.02(-0.07%)
Jul 22, 2015	25.62	26.14	25.59	25.81	37,097,036	-0.14(-0.52%)
Jul 21, 2015	25.54	26.30	25.39	25.95	48,861,252	+0.03(+0.10%)
Jul 20, 2015	24.40	26.63	24.13	25.92	41,310,960	+0.61(+2.40%)
Jul 17, 2015	25.22	25.48	24.77	25.32	162,816,464	+0.27(+1.07%)
Jul 16, 2015	24.94	25.48	24.82	25.05	81,238,320	+0.82(+3.39%)
Jul 15, 2015	24.34	24.52	24.15	24.23	33,961,612	-0.06(-0.24%)
Jul 14, 2015	24.20	24.55	24.20	24.28	28,734,012	+0.05(+0.19%)
Jul 13, 2015	23.84	24.34	23.82	24.24	38,619,260	+0.42(+1.76%)
Jul 10, 2015	23.81	23.86	23.47	23.82	22,263,128	+0.23(+0.97%)
Jul 09, 2015	23.64	23.80	23.51	23.59	23,928,120	+0.30(+1.28%)
Jul 08, 2015	23.49	23.57	23.25	23.29	37,450,272	-0.38(-1.60%)
Jul 07, 2015	23.93	23.94	23.33	23.67	55,217,524	+0.09(+0.36%)
Jul 06, 2015	23.47	23.82	23.37	23.58	42,348,020	-0.04(-0.15%)
Jul 02, 2015	23.31	23.62	23.62	23.62	102,639,072	+0.54(+2.36%)
Jul 01, 2015	23.29	23.29	22.84	23.08	21,602,766	+0.07(+0.31%)
Jun 30, 2015	22.93	23.14	22.68	23.01	22,688,812	+0.33(+1.47%)
Jun 29, 2015	23.17	23.23	22.57	22.67	20,041,040	-0.64(-2.73%)
Jun 26, 2015	23.52	23.57	23.18	23.31	17,519,790	-0.21(-0.91%)
Jun 25, 2015	23.56	23.68	23.48	23.52	15,725,340	-0.01(-0.02%)
Jun 24, 2015	23.72	23.83	23.49	23.53	22,074,366	-0.12(-0.52%)
Jun 23, 2015	23.59	23.67	23.46	23.65	14,489,171	+0.07(+0.29%)
Jun 22, 2015	23.52	23.64	23.40	23.58	13,530,579	+0.22(+0.95%)
Jun 19, 2015	23.22	23.47	23.17	23.36	27,599,564	+0.18(+0.79%)
Jun 18, 2015	23.16	23.34	23.15	23.18	18,297,412	+0.05(+0.23%)
Jun 17, 2015	23.10	23.33	23.01	23.12	11,938,514	+0.01(+0.05%)
Jun 16, 2015	22.87	23.63	22.83	23.11	24,644,712	+0.20(+0.87%)
Jun 15, 2015	22.77	22.99	22.63	22.91	21,224,892	-0.01(-0.03%)
Jun 12, 2015	23.04	23.17	22.90	22.92	18,111,816	-0.16(-0.71%)
Jun 11, 2015	23.18	23.29	22.97	23.09	18,588,604	-0.01(-0.03%)
Jun 10, 2015	23.13	23.27	22.99	23.09	23,256,272	+0.02(+0.10%)
Jun 09, 2015	23.19	23.23	22.81	23.07	25,008,370	-0.17(-0.72%)
Jun 08, 2015	23.88	23.88	23.09	23.24	32,304,214	-0.91(-3.76%)
Jun 05, 2015	23.86	24.17	23.83	24.15	26,442,980	+0.28(+1.18%)
Jun 04, 2015	23.59	23.89	23.57	23.86	20,223,742	+0.18(+0.77%)
Jun 03, 2015	23.82	23.87	23.49	23.68	20,723,314	+0.00(+0.02%)
Jun 02, 2015	23.72	24.07	23.64	23.68	18,570,810	-0.21(-0.90%)
Jun 01, 2015	23.51	24.07	23.51	23.89	36,910,836	+0.46(+1.96%)
May 29, 2015	23.16	23.54	23.05	23.43	38,442,328	+0.31(+1.32%)
May 28, 2015	22.62	23.27	22.51	23.13	23,539,102	+0.45(+1.99%)
May 27, 2015	22.48	22.77	22.38	22.68	11,203,082	+0.25(+1.12%)
May 26, 2015	22.93	22.93	22.36	22.43	16,522,164	-0.38(-1.67%)
May 22, 2015	22.81	22.81	22.81	22.81	28,261,874	-0.01(-0.03%)
May 21, 2015	22.53	22.89	22.53	22.81	13,469,117	+0.23(+1.00%)
May 20, 2015	22.71	22.76	22.39	22.59	12,839,725	-0.04(-0.17%)
May 19, 2015	22.78	22.81	22.61	22.63	7,704,205	-0.08(-0.35%)
May 18, 2015	22.62	22.79	22.59	22.71	10,308,857	+0.02(+0.08%)
May 15, 2015	22.97	23.23	22.67	22.69	16,187,541	-0.26(-1.15%)
May 14, 2015	22.62	22.96	22.51	22.95	15,996,102	+0.49(+2.19%)
May 13, 2015	22.36	22.68	22.17	22.46	16,691,654	+0.19(+0.87%)
May 12, 2015	22.09	22.38	21.99	22.26	11,944,309	-0.02(-0.07%)
May 11, 2015	22.47	22.60	22.22	22.28	11,942,368	-0.18(-0.82%)
May 08, 2015	22.39	22.52	22.33	22.46	12,622,086	+0.33(+1.48%)
May 07, 2015	21.95	22.23	21.88	22.13	17,350,114	+0.18(+0.82%)
May 06, 2015	22.08	22.20	21.74	21.95	18,367,680	-0.17(-0.77%)
May 05, 2015	22.44	22.54	22.10	22.12	20,629,974	-0.45(-1.99%)
May 04, 2015	22.59	22.71	22.49	22.57	10,805,242	-0.07(-0.31%)
May 01, 2015	22.25	22.66	22.16	22.64	17,945,434	+0.40(+1.78%)
Apr 30, 2015	22.37	22.53	22.12	22.25	16,459,887	-0.24(-1.05%)
Apr 29, 2015	22.57	22.78	22.37	22.49	19,041,640	-0.23(-1.01%)
Apr 28, 2015	22.52	22.97	22.44	22.71	24,728,832	+0.15(+0.66%)
Apr 27, 2015	22.55	22.64	22.42	22.57	18,072,268	-0.04(-0.19%)
Apr 24, 2015	22.57	22.91	22.50	22.61	22,759,472	+0.12(+0.53%)
Apr 23, 2015	22.69	22.86	22.34	22.49	41,116,136	+0.82(+3.77%)
Apr 22, 2015	21.53	21.75	21.47	21.67	28,876,032	+0.13(+0.59%)
Apr 21, 2015	21.57	21.64	21.41	21.54	19,478,290	+0.13(+0.62%)
Apr 20, 2015	21.38	21.56	21.16	21.41	22,758,080	+0.11(+0.50%)
Apr 17, 2015	21.51	21.57	21.16	21.31	23,356,146	-0.48(-2.18%)
Apr 16, 2015	21.76	21.92	21.64	21.78	11,561,094	+0.01(+0.03%)
Apr 15, 2015	21.76	21.88	21.64	21.77	13,559,265	+0.02(+0.11%)
Apr 14, 2015	21.69	21.81	21.53	21.75	13,284,798	+0.00(+0.02%)
Apr 13, 2015	21.83	22.24	21.69	21.75	18,384,230	-0.15(-0.70%)
Apr 10, 2015	21.93	22.03	21.80	21.90	13,340,269	+0.13(+0.58%)
Apr 09, 2015	21.81	21.94	21.58	21.77	12,752,138	-0.04(-0.18%)
Apr 08, 2015	21.84	22.00	21.63	21.81	18,004,486	+0.01(+0.05%)
Apr 07, 2015	21.81	22.12	21.72	21.80	17,910,864	+0.10(+0.46%)
Apr 06, 2015	21.20	21.83	21.18	21.70	16,207,392	-0.03(-0.16%)
Apr 02, 2015	21.79	21.73	21.73	21.73	22,047,036	-0.08(-0.39%)
Apr 01, 2015	21.89	22.05	21.70	21.82	12,933,448	-0.21(-0.95%)
Mar 31, 2015	22.04	22.30	22.02	22.03	12,720,223	-0.09(-0.42%)
Mar 30, 2015	22.05	22.30	22.05	22.12	12,471,941	+0.11(+0.51%)
Mar 27, 2015	21.90	22.13	21.88	22.01	15,887,357	+0.04(+0.20%)
Mar 26, 2015	21.98	22.18	21.87	21.96	17,146,942	-0.21(-0.94%)
Mar 25, 2015	22.77	22.77	22.16	22.17	27,710,564	-0.55(-2.44%)
Mar 24, 2015	22.28	22.92	22.27	22.73	32,790,612	+0.34(+1.52%)
Mar 23, 2015	22.12	22.62	22.12	22.39	19,421,838	+0.26(+1.19%)
Mar 20, 2015	22.23	22.37	22.12	22.12	56,518,256	+0.02(+0.10%)
Mar 19, 2015	21.70	22.28	21.65	22.10	35,541,160	-0.21(-0.94%)
Mar 18, 2015	22.67	22.67	22.03	22.31	40,983,108	-0.41(-1.79%)
Mar 17, 2015	22.74	22.87	22.48	22.72	18,043,822	-0.03(-0.13%)
Mar 16, 2015	22.73	22.91	22.58	22.75	16,560,148	+0.19(+0.85%)
Mar 13, 2015	22.93	22.93	22.39	22.56	20,600,034	-0.13(-0.57%)
Mar 12, 2015	22.94	22.97	22.57	22.69	19,442,946	-0.10(-0.44%)
Mar 11, 2015	22.66	22.99	22.66	22.79	28,279,904	+0.18(+0.78%)
Mar 10, 2015	22.93	23.10	22.56	22.61	41,227,876	-0.61(-2.62%)
Mar 09, 2015	22.86	23.27	22.81	23.22	36,067,212	+0.36(+1.56%)
Mar 06, 2015	22.57	23.09	22.54	22.86	36,148,464	+0.30(+1.34%)
Mar 05, 2015	22.26	22.64	22.26	22.56	18,023,094	+0.29(+1.32%)
Mar 04, 2015	22.10	22.45	22.00	22.27	15,163,227	+0.02(+0.09%)
Mar 03, 2015	22.29	22.39	22.15	22.25	12,840,592	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.