Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.28	101.92	99.32	100.02	2,770,935	-1.15(-1.14%)
May 27, 2016	100.61	101.18	101.18	101.18	1,478,265	+0.99(+0.99%)
May 26, 2016	98.47	101.04	98.36	100.18	2,835,405	+1.70(+1.72%)
May 25, 2016	96.62	99.35	95.48	98.49	5,046,688	-2.15(-2.13%)
May 24, 2016	98.60	100.78	98.55	100.63	3,016,873	+2.52(+2.57%)
May 23, 2016	97.19	98.51	97.11	98.11	2,203,283	+1.49(+1.54%)
May 20, 2016	95.55	97.14	95.27	96.62	1,248,202	+1.51(+1.59%)
May 19, 2016	95.44	96.10	94.45	95.11	889,741	-1.20(-1.25%)
May 18, 2016	95.86	96.70	95.48	96.31	1,112,269	+0.52(+0.54%)
May 17, 2016	97.08	97.17	95.54	95.80	973,124	-1.48(-1.52%)
May 16, 2016	95.89	98.04	95.74	97.28	1,116,766	+1.59(+1.67%)
May 13, 2016	95.77	96.75	95.65	95.68	833,730	-0.17(-0.18%)
May 12, 2016	96.04	96.65	94.91	95.85	760,687	-0.10(-0.11%)
May 11, 2016	96.40	97.08	95.87	95.95	658,218	-0.45(-0.47%)
May 10, 2016	95.84	96.44	95.12	96.40	780,489	+1.06(+1.11%)
May 09, 2016	95.05	96.05	94.89	95.34	762,166	+0.59(+0.62%)
May 06, 2016	93.38	94.93	93.08	94.75	941,748	+0.60(+0.64%)
May 05, 2016	93.92	95.04	93.78	94.15	1,133,785	+0.48(+0.51%)
May 04, 2016	94.74	94.95	93.40	93.68	1,268,624	-1.42(-1.49%)
May 03, 2016	95.12	95.56	94.44	95.09	950,875	-0.76(-0.79%)
May 02, 2016	95.09	95.96	94.36	95.85	1,926,582	+1.24(+1.31%)
Apr 29, 2016	94.23	94.80	93.03	94.61	1,720,630	-0.45(-0.47%)
Apr 28, 2016	96.27	96.41	94.78	95.06	1,417,452	-2.01(-2.07%)
Apr 27, 2016	97.49	97.97	96.19	97.07	1,095,355	-0.38(-0.39%)
Apr 26, 2016	98.08	98.47	96.70	97.45	1,316,483	+1.46(+1.52%)
Apr 25, 2016	95.80	96.21	95.55	95.99	947,872	+0.03(+0.03%)
Apr 22, 2016	95.69	96.07	94.49	95.96	1,721,295	+0.03(+0.03%)
Apr 21, 2016	97.29	97.46	95.92	95.94	1,300,304	-1.35(-1.39%)
Apr 20, 2016	97.76	98.01	97.11	97.29	939,333	-0.17(-0.17%)
Apr 19, 2016	97.61	97.85	96.69	97.45	818,318	+0.12(+0.13%)
Apr 18, 2016	96.18	97.53	95.98	97.33	1,235,225	+0.90(+0.93%)
Apr 15, 2016	96.75	97.20	95.74	96.43	1,735,987	-0.09(-0.10%)
Apr 14, 2016	97.49	97.58	96.42	96.53	1,354,884	-0.36(-0.37%)
Apr 13, 2016	96.56	97.11	96.33	96.88	1,448,769	+0.56(+0.58%)
Apr 12, 2016	96.25	96.69	95.50	96.32	1,548,391	+0.08(+0.09%)
Apr 11, 2016	97.59	97.59	95.94	96.24	1,065,979	-0.71(-0.74%)
Apr 08, 2016	97.40	97.63	96.52	96.95	697,539	+0.20(+0.20%)
Apr 07, 2016	97.84	97.94	96.25	96.75	1,363,000	-1.56(-1.58%)
Apr 06, 2016	97.18	98.49	96.87	98.31	863,854	+1.15(+1.18%)
Apr 05, 2016	97.65	98.05	97.05	97.16	1,022,996	-0.99(-1.01%)
Apr 04, 2016	98.10	98.44	97.84	98.15	956,133	+0.25(+0.26%)
Apr 01, 2016	97.04	97.98	96.80	97.90	903,753	+0.64(+0.65%)
Mar 31, 2016	96.08	97.73	95.82	97.26	2,387,271	+0.78(+0.80%)
Mar 30, 2016	96.32	96.69	95.86	96.48	1,036,934	+0.57(+0.59%)
Mar 29, 2016	95.00	96.25	94.70	95.91	1,003,088	+0.49(+0.51%)
Mar 28, 2016	95.26	95.67	94.95	95.43	1,067,665	+0.15(+0.16%)
Mar 24, 2016	94.80	95.28	95.28	95.28	1,424,214	+0.18(+0.19%)
Mar 23, 2016	95.07	95.43	94.50	95.10	1,743,747	-0.42(-0.44%)
Mar 22, 2016	95.07	95.87	94.72	95.52	1,246,280	+0.13(+0.14%)
Mar 21, 2016	94.88	95.39	94.38	95.39	1,035,780	+0.00(+0.00%)
Mar 18, 2016	94.76	95.65	93.54	95.39	3,221,391	+1.10(+1.17%)
Mar 17, 2016	93.61	94.65	93.14	94.29	1,480,772	+0.51(+0.54%)
Mar 16, 2016	92.95	94.02	92.33	93.78	1,306,702	+0.90(+0.97%)
Mar 15, 2016	92.71	93.22	92.30	92.88	1,082,906	-0.09(-0.10%)
Mar 14, 2016	93.15	93.67	92.77	92.98	1,263,375	-0.50(-0.53%)
Mar 11, 2016	92.37	93.77	91.69	93.47	1,651,366	+1.81(+1.98%)
Mar 10, 2016	93.09	93.76	90.57	91.66	1,794,389	-1.36(-1.46%)
Mar 09, 2016	92.94	93.52	92.49	93.02	1,656,521	+0.19(+0.20%)
Mar 08, 2016	92.24	93.75	92.02	92.83	2,193,767	-0.10(-0.11%)
Mar 07, 2016	91.78	93.28	91.25	92.93	2,135,882	+0.19(+0.20%)
Mar 04, 2016	91.74	92.82	90.75	92.74	2,036,609	+1.37(+1.50%)
Mar 03, 2016	91.70	92.09	90.14	91.37	1,980,010	-0.86(-0.93%)
Mar 02, 2016	92.14	93.17	91.70	92.23	1,719,774	-0.22(-0.23%)
Mar 01, 2016	91.33	92.45	90.31	92.45	2,347,018	+2.08(+2.30%)
Feb 29, 2016	89.18	91.01	88.80	90.37	2,855,602	+0.83(+0.93%)
Feb 26, 2016	94.36	94.45	87.99	89.54	4,074,482	-4.04(-4.32%)
Feb 25, 2016	92.67	93.66	91.58	93.58	2,496,774	+1.16(+1.25%)
Feb 24, 2016	90.10	92.56	89.22	92.42	2,328,244	+1.37(+1.51%)
Feb 23, 2016	91.21	91.75	90.00	91.04	1,988,298	-0.83(-0.91%)
Feb 22, 2016	91.81	92.30	90.74	91.87	1,733,121	+0.99(+1.09%)
Feb 19, 2016	90.26	91.28	89.13	90.88	2,033,195	+0.67(+0.75%)
Feb 18, 2016	91.44	92.26	89.86	90.21	1,891,235	-1.77(-1.92%)
Feb 17, 2016	89.60	92.28	89.22	91.98	1,845,867	+2.81(+3.15%)
Feb 16, 2016	87.62	89.59	87.60	89.17	2,395,657	+0.75(+0.85%)
Feb 12, 2016	86.94	88.42	88.42	88.42	2,328,811	+2.95(+3.45%)
Feb 11, 2016	82.45	86.10	82.45	85.48	2,129,929	+1.08(+1.27%)
Feb 10, 2016	85.36	86.41	84.11	84.40	2,029,357	+0.12(+0.14%)
Feb 09, 2016	84.23	86.13	83.68	84.28	2,056,272	-0.74(-0.87%)
Feb 08, 2016	85.01	85.31	83.11	85.02	2,934,971	-0.81(-0.95%)
Feb 05, 2016	89.85	90.00	85.32	85.83	3,113,061	-4.64(-5.13%)
Feb 04, 2016	89.56	90.64	88.70	90.47	1,767,177	+0.80(+0.90%)
Feb 03, 2016	88.84	90.15	87.92	89.67	1,993,558	+1.63(+1.85%)
Feb 02, 2016	89.13	89.45	87.87	88.04	2,605,084	-2.08(-2.30%)
Feb 01, 2016	89.10	90.68	88.24	90.12	1,417,668	+0.80(+0.90%)
Jan 29, 2016	86.70	89.42	86.11	89.31	2,267,684	+3.26(+3.79%)
Jan 28, 2016	85.78	86.24	84.81	86.05	1,220,866	+1.17(+1.38%)
Jan 27, 2016	86.41	87.21	84.58	84.88	1,009,610	-1.75(-2.02%)
Jan 26, 2016	85.97	86.69	85.12	86.63	1,219,644	+0.85(+0.99%)
Jan 25, 2016	87.40	87.58	85.65	85.78	1,401,088	-1.76(-2.01%)
Jan 22, 2016	87.03	87.90	86.22	87.54	1,151,226	+1.55(+1.81%)
Jan 21, 2016	86.78	87.59	85.29	85.98	1,563,113	-0.04(-0.04%)
Jan 20, 2016	83.72	86.85	82.91	86.02	3,106,511	+1.04(+1.22%)
Jan 19, 2016	86.82	87.09	84.20	84.98	2,639,385	-0.57(-0.67%)
Jan 15, 2016	85.50	85.55	85.55	85.55	2,967,345	-2.65(-3.00%)
Jan 14, 2016	86.32	89.28	85.23	88.20	2,722,543	+2.45(+2.86%)
Jan 13, 2016	88.94	89.40	85.63	85.75	2,040,042	-2.95(-3.32%)
Jan 12, 2016	88.55	88.99	87.49	88.70	1,391,070	+0.79(+0.90%)
Jan 11, 2016	87.73	88.14	87.10	87.90	2,021,031	+0.80(+0.92%)
Jan 08, 2016	88.78	89.77	86.98	87.10	2,143,803	-1.22(-1.38%)
Jan 07, 2016	88.37	90.17	87.19	88.31	2,649,667	-1.45(-1.61%)
Jan 06, 2016	88.03	89.94	87.78	89.76	2,610,142	+0.32(+0.35%)
Jan 05, 2016	88.88	89.60	88.18	89.44	1,994,648	+1.46(+1.66%)
Jan 04, 2016	87.80	88.36	86.83	87.98	3,013,253	-1.98(-2.20%)
Dec 31, 2015	91.20	89.96	89.96	89.96	1,276,015	-1.66(-1.81%)
Dec 30, 2015	92.39	92.67	91.56	91.62	709,010	-0.99(-1.07%)
Dec 29, 2015	91.94	93.21	91.94	92.60	927,200	+1.04(+1.14%)
Dec 28, 2015	90.52	91.59	90.35	91.56	743,428	+0.59(+0.65%)
Dec 24, 2015	91.26	90.97	90.97	90.97	350,998	-0.38(-0.42%)
Dec 23, 2015	91.13	91.55	90.67	91.36	817,956	+0.74(+0.81%)
Dec 22, 2015	89.93	90.67	89.07	90.62	1,137,283	+1.43(+1.60%)
Dec 21, 2015	89.51	90.12	88.26	89.19	1,418,555	+0.10(+0.12%)
Dec 18, 2015	90.61	91.02	88.42	89.09	4,867,768	-2.14(-2.35%)
Dec 17, 2015	92.58	93.21	91.24	91.23	1,713,609	-1.10(-1.19%)
Dec 16, 2015	91.78	92.42	90.42	92.33	1,422,259	+1.00(+1.09%)
Dec 15, 2015	90.86	92.62	90.32	91.34	1,874,133	+1.57(+1.74%)
Dec 14, 2015	89.83	90.36	88.49	89.77	2,515,193	+0.17(+0.19%)
Dec 11, 2015	89.36	90.34	89.35	89.60	2,434,889	-0.81(-0.90%)
Dec 10, 2015	91.37	91.86	90.39	90.41	1,888,300	-0.68(-0.75%)
Dec 09, 2015	91.46	92.93	90.74	91.09	1,685,506	-0.56(-0.61%)
Dec 08, 2015	91.19	92.29	90.89	91.65	1,559,261	-0.48(-0.52%)
Dec 07, 2015	92.03	92.31	91.58	92.13	1,846,956	+0.19(+0.20%)
Dec 04, 2015	91.30	92.16	90.17	91.94	2,394,716	+2.10(+2.33%)
Dec 03, 2015	92.72	93.14	89.44	89.85	3,089,001	-2.91(-3.14%)
Dec 02, 2015	94.46	94.90	92.53	92.75	1,846,994	-2.13(-2.25%)
Dec 01, 2015	94.10	95.62	93.79	94.89	2,491,294	+1.48(+1.59%)
Nov 30, 2015	93.57	93.93	92.30	93.41	4,993,564	+0.02(+0.02%)
Nov 27, 2015	93.30	93.93	92.89	93.39	1,190,075	+0.31(+0.33%)
Nov 25, 2015	93.20	93.08	93.08	93.08	2,068,765	+0.08(+0.09%)
Nov 24, 2015	93.26	93.92	91.09	93.00	3,613,470	-1.18(-1.26%)
Nov 23, 2015	95.57	96.79	94.07	94.18	3,124,146	-2.02(-2.10%)
Nov 20, 2015	99.07	100.68	94.31	96.20	7,103,905	+5.39(+5.93%)
Nov 19, 2015	90.36	91.06	89.30	90.81	4,264,455	+0.75(+0.83%)
Nov 18, 2015	89.99	90.32	89.14	90.07	3,974,436	+0.18(+0.20%)
Nov 17, 2015	90.05	90.85	89.54	89.89	1,982,939	-0.44(-0.48%)
Nov 16, 2015	90.32	90.96	89.47	90.33	1,715,491	+0.34(+0.38%)
Nov 13, 2015	91.38	91.99	89.73	89.99	1,652,091	-1.42(-1.55%)
Nov 12, 2015	92.45	93.02	91.36	91.40	911,577	-1.25(-1.35%)
Nov 11, 2015	92.68	93.81	92.08	92.65	1,409,810	+0.48(+0.52%)
Nov 10, 2015	90.83	92.26	90.45	92.18	1,012,775	+1.28(+1.40%)
Nov 09, 2015	91.52	91.55	90.19	90.90	1,201,970	-0.72(-0.78%)
Nov 06, 2015	91.16	91.86	90.54	91.62	1,031,562	+0.47(+0.51%)
Nov 05, 2015	92.48	92.75	90.81	91.15	1,447,263	-1.00(-1.08%)
Nov 04, 2015	91.09	92.43	90.42	92.15	1,445,636	+1.06(+1.17%)
Nov 03, 2015	90.57	91.33	90.47	91.09	1,560,920	+0.19(+0.21%)
Nov 02, 2015	91.40	91.54	90.77	90.90	1,622,316	+0.07(+0.08%)
Oct 30, 2015	91.31	91.47	90.75	90.82	1,323,237	-0.29(-0.32%)
Oct 29, 2015	91.26	91.61	90.96	91.12	1,535,112	-0.23(-0.25%)
Oct 28, 2015	91.64	91.73	90.69	91.35	1,980,563	-0.04(-0.04%)
Oct 27, 2015	91.03	91.57	90.56	91.38	1,172,932	+0.30(+0.33%)
Oct 26, 2015	91.48	92.29	91.02	91.09	1,545,644	-0.21(-0.23%)
Oct 23, 2015	90.95	91.36	89.61	91.30	1,330,924	+1.01(+1.11%)
Oct 22, 2015	88.03	90.70	87.96	90.29	1,609,165	+2.79(+3.19%)
Oct 21, 2015	88.47	88.54	87.03	87.51	1,598,451	-0.40(-0.46%)
Oct 20, 2015	87.52	88.32	87.52	87.91	1,087,762	+0.21(+0.23%)
Oct 19, 2015	87.19	87.99	86.22	87.70	1,158,430	+0.43(+0.49%)
Oct 16, 2015	86.29	87.43	84.99	87.27	2,059,550	+1.11(+1.29%)
Oct 15, 2015	84.88	86.21	84.66	86.16	2,293,830	+1.88(+2.23%)
Oct 14, 2015	85.11	85.89	84.28	84.28	2,066,382	-0.89(-1.04%)
Oct 13, 2015	86.24	86.88	85.07	85.17	1,899,352	-1.72(-1.98%)
Oct 12, 2015	86.42	87.13	85.44	86.89	1,667,063	+0.48(+0.55%)
Oct 09, 2015	86.07	86.94	86.03	86.41	1,431,206	+0.38(+0.44%)
Oct 08, 2015	84.56	86.15	83.90	86.03	1,473,443	+1.24(+1.46%)
Oct 07, 2015	84.74	85.28	83.23	84.79	1,766,781	+0.42(+0.50%)
Oct 06, 2015	84.74	85.66	84.14	84.37	1,875,376	-0.46(-0.55%)
Oct 05, 2015	83.62	85.01	83.12	84.84	1,642,212	+1.68(+2.02%)
Oct 02, 2015	81.05	83.20	79.54	83.16	1,914,088	+0.59(+0.72%)
Oct 01, 2015	82.38	83.36	81.60	82.56	2,780,997	+0.10(+0.12%)
Sep 30, 2015	81.54	82.53	80.94	82.46	2,658,192	+1.78(+2.21%)
Sep 29, 2015	80.07	81.00	79.78	80.68	1,856,393	+0.57(+0.71%)
Sep 28, 2015	81.01	81.70	80.10	80.11	2,476,924	-1.54(-1.89%)
Sep 25, 2015	82.39	83.24	81.24	81.65	2,505,786	+0.02(+0.02%)
Sep 24, 2015	80.68	82.16	80.51	81.63	3,119,564	+0.25(+0.31%)
Sep 23, 2015	80.33	82.11	80.19	81.38	2,422,811	+0.69(+0.85%)
Sep 22, 2015	79.36	81.06	79.35	80.69	3,359,622	+0.04(+0.05%)
Sep 21, 2015	79.49	81.11	79.13	80.66	3,607,732	+1.23(+1.54%)
Sep 18, 2015	78.69	80.09	78.38	79.43	6,037,202	-0.26(-0.33%)
Sep 17, 2015	80.74	81.18	79.24	79.69	7,386,921	-3.44(-4.14%)
Sep 16, 2015	82.83	83.26	81.76	83.13	1,732,138	+0.45(+0.54%)
Sep 15, 2015	82.81	83.41	82.10	82.68	1,927,895	+0.16(+0.19%)
Sep 14, 2015	82.74	83.18	82.01	82.52	1,633,740	-0.46(-0.55%)
Sep 11, 2015	81.26	83.07	80.97	82.98	2,815,409	+0.94(+1.14%)
Sep 10, 2015	80.83	82.57	80.35	82.04	4,432,239	+1.54(+1.92%)
Sep 09, 2015	81.56	82.07	80.19	80.50	3,231,945	-1.02(-1.25%)
Sep 08, 2015	80.50	81.56	79.45	81.52	2,558,384	+2.42(+3.07%)
Sep 04, 2015	78.62	79.10	79.10	79.10	3,435,512	-0.85(-1.06%)
Sep 03, 2015	79.79	80.81	79.43	79.94	3,476,594	+0.20(+0.24%)
Sep 02, 2015	79.62	79.87	78.10	79.75	2,893,332	+1.61(+2.06%)
Sep 01, 2015	77.44	79.15	77.21	78.14	4,093,634	-1.53(-1.92%)
Aug 31, 2015	79.40	79.87	78.46	79.67	3,599,019	-0.43(-0.53%)
Aug 28, 2015	79.01	81.40	79.00	80.10	3,807,055	-0.36(-0.45%)
Aug 27, 2015	78.41	80.49	77.70	80.46	4,651,940	+3.08(+3.97%)
Aug 26, 2015	76.85	78.12	75.07	77.39	6,095,865	+3.18(+4.28%)
Aug 25, 2015	80.57	80.69	73.99	74.21	5,151,773	-4.07(-5.20%)
Aug 24, 2015	76.48	81.30	75.16	78.28	7,276,525	-4.67(-5.63%)
Aug 21, 2015	84.61	86.41	79.08	82.95	9,366,945	-12.68(-13.26%)
Aug 20, 2015	97.81	98.13	95.44	95.63	1,622,414	-3.10(-3.14%)
Aug 19, 2015	98.94	99.48	97.35	98.74	2,006,487	+0.51(+0.52%)
Aug 18, 2015	98.52	99.19	98.03	98.23	895,980	+0.15(+0.15%)
Aug 17, 2015	97.74	98.27	97.09	98.08	937,665	-0.06(-0.06%)
Aug 14, 2015	97.14	98.67	97.04	98.13	827,310	+0.67(+0.69%)
Aug 13, 2015	97.58	97.87	96.41	97.46	825,576	+0.17(+0.17%)
Aug 12, 2015	96.64	97.63	95.80	97.30	1,037,369	+0.09(+0.10%)
Aug 11, 2015	96.35	97.24	95.77	97.20	1,429,151	-0.34(-0.35%)
Aug 10, 2015	95.78	97.55	94.78	97.55	1,507,053	-0.42(-0.43%)
Aug 07, 2015	96.67	97.97	96.12	97.97	1,727,636	+1.18(+1.22%)
Aug 06, 2015	99.41	99.83	96.67	96.79	1,265,789	-2.42(-2.44%)
Aug 05, 2015	98.52	100.10	98.52	99.21	754,825	+1.11(+1.13%)
Aug 04, 2015	97.78	98.33	97.52	98.11	836,733	+0.50(+0.51%)
Aug 03, 2015	97.25	98.29	96.91	97.60	1,063,299	-0.67(-0.68%)
Jul 31, 2015	98.76	98.93	97.93	98.27	973,084	+0.03(+0.03%)
Jul 30, 2015	97.50	98.54	96.61	98.25	639,105	+0.20(+0.21%)
Jul 29, 2015	97.89	98.25	97.02	98.04	1,066,663	-0.11(-0.11%)
Jul 28, 2015	97.59	98.22	96.31	98.15	1,386,348	+0.59(+0.61%)
Jul 27, 2015	98.60	98.94	97.34	97.56	1,255,342	-1.57(-1.58%)
Jul 24, 2015	99.93	100.17	98.93	99.13	897,831	-0.52(-0.52%)
Jul 23, 2015	99.29	100.24	98.97	99.65	853,427	+0.49(+0.50%)
Jul 22, 2015	98.64	99.53	98.64	99.16	874,158	+0.53(+0.54%)
Jul 21, 2015	98.76	99.56	98.54	98.63	1,072,463	-0.45(-0.45%)
Jul 20, 2015	99.25	99.57	98.93	99.07	1,070,842	-0.13(-0.13%)
Jul 17, 2015	100.11	100.53	99.01	99.20	1,587,670	-1.24(-1.23%)
Jul 16, 2015	99.63	100.45	99.30	100.44	1,080,244	+1.64(+1.66%)
Jul 15, 2015	98.53	99.08	98.18	98.79	937,139	+0.46(+0.47%)
Jul 14, 2015	98.04	98.59	97.75	98.33	728,372	+0.37(+0.38%)
Jul 13, 2015	97.90	98.55	97.56	97.96	1,436,524	+0.99(+1.03%)
Jul 10, 2015	97.50	97.50	96.26	96.96	928,571	+0.72(+0.75%)
Jul 09, 2015	97.07	97.65	96.19	96.24	1,450,216	+0.14(+0.14%)
Jul 08, 2015	94.68	96.76	94.68	96.10	3,331,434	+0.09(+0.10%)
Jul 07, 2015	93.69	96.13	93.69	96.01	2,880,895	+1.54(+1.63%)
Jul 06, 2015	92.96	94.50	92.80	94.47	2,059,017	+0.47(+0.50%)
Jul 02, 2015	94.57	93.99	93.99	93.99	839,594	-0.19(-0.21%)
Jul 01, 2015	94.21	94.89	93.41	94.19	1,446,368	+0.79(+0.84%)
Jun 30, 2015	94.10	94.42	93.39	93.40	1,858,366	-0.23(-0.25%)
Jun 29, 2015	94.73	95.14	93.46	93.63	1,608,657	-2.06(-2.15%)
Jun 26, 2015	96.02	96.38	94.86	95.69	2,493,100	-0.33(-0.35%)
Jun 25, 2015	95.80	96.56	95.39	96.02	1,518,288	+0.51(+0.53%)
Jun 24, 2015	96.71	97.11	95.45	95.51	1,576,043	-1.58(-1.63%)
Jun 23, 2015	97.92	97.94	96.62	97.10	1,306,635	-0.69(-0.70%)
Jun 22, 2015	97.35	97.86	97.35	97.79	1,362,780	+1.09(+1.13%)
Jun 19, 2015	96.47	97.10	96.12	96.69	1,540,243	-0.06(-0.07%)
Jun 18, 2015	96.16	96.89	96.04	96.76	1,654,830	+0.51(+0.53%)
Jun 17, 2015	96.28	96.70	95.65	96.25	955,096	+0.10(+0.11%)
Jun 16, 2015	95.61	96.40	95.26	96.14	1,428,940	+0.63(+0.66%)
Jun 15, 2015	96.46	96.46	95.12	95.51	1,910,759	-1.56(-1.60%)
Jun 12, 2015	97.47	97.83	96.83	97.07	1,444,190	-1.02(-1.04%)
Jun 11, 2015	100.04	100.06	98.04	98.09	2,668,328	-1.53(-1.54%)
Jun 10, 2015	97.56	99.99	97.32	99.62	1,873,680	+2.63(+2.71%)
Jun 09, 2015	96.81	97.25	96.30	96.99	1,406,987	+0.13(+0.13%)
Jun 08, 2015	97.65	98.06	96.82	96.86	955,289	-1.02(-1.04%)
Jun 05, 2015	97.02	98.41	97.02	97.88	1,266,202	+0.13(+0.13%)
Jun 04, 2015	98.83	99.06	97.37	97.75	1,147,555	-1.28(-1.29%)
Jun 03, 2015	98.47	99.03	98.01	99.03	1,036,267	+0.58(+0.59%)
Jun 02, 2015	98.02	99.05	97.56	98.45	1,238,429	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.