Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.85	28.88	27.52	28.16	1,409,048	-1.27(-4.32%)
Nov 26, 2014	29.08	29.43	29.43	29.43	862,900	+0.31(+1.06%)
Nov 25, 2014	29.31	29.33	28.64	29.12	2,266,281	-0.12(-0.41%)
Nov 24, 2014	29.57	29.93	29.02	29.24	1,755,518	-0.17(-0.58%)
Nov 21, 2014	29.72	29.88	29.05	29.41	1,775,860	+0.32(+1.10%)
Nov 20, 2014	27.77	29.23	27.36	29.09	2,240,889	+1.01(+3.60%)
Nov 19, 2014	28.17	28.79	27.94	28.08	2,137,294	-0.25(-0.88%)
Nov 18, 2014	27.77	28.82	27.66	28.33	3,355,235	+0.93(+3.39%)
Nov 17, 2014	27.11	28.40	26.77	27.40	5,601,506	-0.12(-0.44%)
Nov 14, 2014	27.75	27.80	26.89	27.52	4,331,349	-0.56(-1.99%)
Nov 13, 2014	28.66	28.66	26.80	28.08	8,476,232	-1.07(-3.67%)
Nov 12, 2014	29.54	29.72	28.75	29.15	2,107,641	-0.22(-0.75%)
Nov 11, 2014	30.28	30.48	29.16	29.37	2,720,846	-1.03(-3.39%)
Nov 10, 2014	30.22	30.70	30.00	30.40	1,398,123	+0.18(+0.60%)
Nov 07, 2014	29.97	30.37	29.45	30.22	1,979,856	-0.10(-0.33%)
Nov 06, 2014	30.57	31.07	30.03	30.32	3,126,357	-0.36(-1.17%)
Nov 05, 2014	31.52	31.67	30.45	30.68	1,733,389	-0.68(-2.17%)
Nov 04, 2014	31.86	32.27	30.61	31.36	2,526,464	-0.92(-2.85%)
Nov 03, 2014	31.78	32.82	31.49	32.28	1,810,038	+0.44(+1.38%)
Oct 31, 2014	30.30	32.36	30.00	31.84	3,915,228	+2.24(+7.57%)
Oct 30, 2014	30.38	30.45	29.38	29.60	2,914,429	-0.71(-2.34%)
Oct 29, 2014	31.00	31.50	29.41	30.31	3,069,876	-0.52(-1.69%)
Oct 28, 2014	30.57	31.32	30.00	30.83	3,719,693	+0.63(+2.09%)
Oct 27, 2014	31.17	31.26	30.07	30.20	1,589,007	-1.06(-3.39%)
Oct 24, 2014	31.01	31.37	30.67	31.26	1,043,779	+0.05(+0.16%)
Oct 23, 2014	30.89	31.63	30.70	31.21	1,102,799	+0.72(+2.36%)
Oct 22, 2014	31.86	32.52	30.32	30.49	2,115,971	-1.27(-4.00%)
Oct 21, 2014	30.81	31.80	30.64	31.76	2,032,813	+1.41(+4.65%)
Oct 20, 2014	29.42	30.60	29.12	30.35	2,016,826	+0.94(+3.20%)
Oct 17, 2014	29.75	30.33	29.16	29.41	2,404,183	+0.50(+1.73%)
Oct 16, 2014	27.50	29.72	27.34	28.91	2,771,954	+0.52(+1.83%)
Oct 15, 2014	26.75	28.84	26.60	28.39	2,808,065	+0.89(+3.24%)
Oct 14, 2014	27.45	28.33	26.53	27.50	3,694,266	+0.52(+1.93%)
Oct 13, 2014	29.18	29.40	26.88	26.98	3,107,538	-1.51(-5.30%)
Oct 10, 2014	29.01	30.08	27.71	28.49	4,110,771	-0.85(-2.90%)
Oct 09, 2014	32.08	32.09	29.29	29.34	3,444,129	-2.79(-8.68%)
Oct 08, 2014	31.45	32.18	30.27	32.13	2,848,535	+0.58(+1.84%)
Oct 07, 2014	32.28	32.60	31.53	31.55	1,548,436	-1.16(-3.55%)
Oct 06, 2014	34.16	34.16	32.34	32.71	1,885,724	-0.80(-2.39%)
Oct 03, 2014	33.81	34.54	33.24	33.51	2,816,900	+0.95(+2.92%)
Oct 02, 2014	32.53	32.98	31.49	32.56	2,729,675	-0.02(-0.06%)
Oct 01, 2014	33.54	33.74	32.42	32.58	2,778,053	-1.30(-3.84%)
Sep 30, 2014	35.66	35.76	33.74	33.88	2,723,578	-1.76(-4.94%)
Sep 29, 2014	35.53	36.02	35.30	35.64	1,558,062	-0.47(-1.30%)
Sep 26, 2014	35.95	36.17	35.50	36.11	1,414,798	+0.20(+0.56%)
Sep 25, 2014	35.87	36.10	35.22	35.91	1,745,305	-0.04(-0.11%)
Sep 24, 2014	35.46	36.33	35.32	35.95	1,947,155	+0.79(+2.25%)
Sep 23, 2014	34.58	35.67	34.50	35.16	1,358,037	+0.24(+0.69%)
Sep 22, 2014	36.47	36.64	34.88	34.92	1,866,499	-1.76(-4.80%)
Sep 19, 2014	37.74	37.79	36.18	36.68	2,179,085	-0.95(-2.52%)
Sep 18, 2014	37.70	38.29	37.50	37.63	1,616,750	+0.03(+0.08%)
Sep 17, 2014	37.23	37.73	37.23	37.60	1,361,241	+0.76(+2.06%)
Sep 16, 2014	36.71	36.89	36.08	36.84	1,402,954	+0.13(+0.35%)
Sep 15, 2014	38.02	38.13	36.52	36.71	1,555,373	-1.36(-3.57%)
Sep 12, 2014	37.75	38.66	37.66	38.07	1,510,117	+0.37(+0.98%)
Sep 11, 2014	37.76	38.21	37.48	37.70	1,529,118	-0.30(-0.79%)
Sep 10, 2014	38.19	38.33	37.76	38.00	1,462,390	-0.10(-0.26%)
Sep 09, 2014	39.05	39.38	38.08	38.10	1,297,078	-1.23(-3.13%)
Sep 08, 2014	38.83	39.95	38.72	39.33	2,320,647	+0.39(+1.00%)
Sep 05, 2014	38.42	39.00	37.94	38.94	937,776	+0.49(+1.27%)
Sep 04, 2014	39.00	39.39	38.32	38.45	1,529,932	-0.55(-1.41%)
Sep 03, 2014	38.68	39.22	38.68	39.00	1,965,805	+0.60(+1.56%)
Sep 02, 2014	38.20	38.70	37.98	38.40	1,569,728	+0.18(+0.47%)
Aug 29, 2014	38.07	38.22	38.22	38.22	901,100	+0.17(+0.45%)
Aug 28, 2014	37.68	38.48	37.52	38.05	1,125,472	+0.04(+0.11%)
Aug 27, 2014	37.87	38.20	37.50	38.01	1,138,722	+0.15(+0.40%)
Aug 26, 2014	37.98	38.21	37.60	37.86	981,506	+0.03(+0.08%)
Aug 25, 2014	37.96	38.22	37.68	37.83	1,217,288	+0.22(+0.58%)
Aug 22, 2014	37.42	37.78	36.82	37.61	953,584	+0.14(+0.37%)
Aug 21, 2014	37.74	38.22	37.27	37.47	1,323,947	-0.50(-1.32%)
Aug 20, 2014	37.09	38.10	37.00	37.97	1,528,133	+0.60(+1.61%)
Aug 19, 2014	36.85	37.70	36.85	37.37	1,761,430	+0.52(+1.41%)
Aug 18, 2014	36.10	36.83	35.87	36.85	1,545,374	+1.06(+2.96%)
Aug 15, 2014	35.38	35.99	35.34	35.79	1,466,673	+0.47(+1.33%)
Aug 14, 2014	35.19	35.62	34.96	35.32	1,362,767	+0.19(+0.54%)
Aug 13, 2014	35.00	35.28	34.47	35.13	2,812,207	+0.62(+1.80%)
Aug 12, 2014	35.30	35.38	34.21	34.51	2,135,693	-0.82(-2.32%)
Aug 11, 2014	34.81	35.68	34.81	35.33	2,134,494	+0.82(+2.38%)
Aug 08, 2014	34.23	34.65	34.01	34.51	1,812,396	+0.38(+1.11%)
Aug 07, 2014	33.44	35.09	33.42	34.13	3,266,711	+1.21(+3.68%)
Aug 06, 2014	32.80	33.50	32.54	32.92	1,730,588	-0.34(-1.02%)
Aug 05, 2014	34.00	34.47	32.83	33.26	2,342,163	-0.72(-2.12%)
Aug 04, 2014	34.31	34.45	33.21	33.98	2,756,290	-0.38(-1.11%)
Aug 01, 2014	35.76	35.90	33.43	34.36	5,434,325	-2.37(-6.45%)
Jul 31, 2014	38.24	38.46	36.68	36.73	3,676,171	-1.51(-3.95%)
Jul 30, 2014	38.40	38.47	37.85	38.24	1,359,930	+0.28(+0.74%)
Jul 29, 2014	38.53	38.92	37.85	37.96	1,876,652	-0.60(-1.56%)
Jul 28, 2014	38.05	38.73	38.01	38.56	1,850,888	+0.96(+2.55%)
Jul 25, 2014	38.04	38.31	37.51	37.60	1,841,406	-0.49(-1.29%)
Jul 24, 2014	38.68	39.08	37.96	38.09	1,556,357	-0.57(-1.47%)
Jul 23, 2014	39.03	39.55	38.43	38.66	1,735,562	-0.37(-0.95%)
Jul 22, 2014	39.05	39.75	38.77	39.03	1,416,472	+0.19(+0.49%)
Jul 21, 2014	38.44	39.33	38.06	38.84	1,829,357	-0.04(-0.10%)
Jul 18, 2014	37.74	38.90	37.49	38.88	2,477,742	+1.19(+3.16%)
Jul 17, 2014	38.35	39.19	37.51	37.69	2,505,145	-0.66(-1.72%)
Jul 16, 2014	38.41	38.62	37.80	38.35	1,480,851	+0.25(+0.66%)
Jul 15, 2014	38.69	39.26	37.73	38.10	1,851,032	-0.66(-1.70%)
Jul 14, 2014	39.28	39.28	38.31	38.76	1,880,112	+0.21(+0.54%)
Jul 11, 2014	38.53	38.84	38.13	38.55	1,779,377	+0.39(+1.02%)
Jul 10, 2014	37.00	38.53	36.54	38.16	2,174,621	-0.27(-0.70%)
Jul 09, 2014	37.55	38.49	36.93	38.43	3,138,542	+1.37(+3.70%)
Jul 08, 2014	38.56	38.68	35.84	37.06	7,365,801	-1.47(-3.82%)
Jul 07, 2014	39.86	40.38	38.40	38.53	2,328,562	-1.37(-3.43%)
Jul 03, 2014	40.48	39.90	39.90	39.90	1,771,100	-0.59(-1.46%)
Jul 02, 2014	40.57	41.15	40.02	40.49	2,138,917	-0.01(-0.02%)
Jul 01, 2014	41.28	41.61	40.21	40.50	3,114,553	-0.48(-1.17%)
Jun 30, 2014	41.30	41.63	40.73	40.98	3,373,858	-0.08(-0.19%)
Jun 27, 2014	40.97	42.07	40.83	41.06	8,942,891	+0.45(+1.11%)
Jun 26, 2014	40.92	41.18	40.38	40.61	2,491,422	+0.26(+0.64%)
Jun 25, 2014	39.29	40.69	39.15	40.35	2,936,355	+1.19(+3.04%)
Jun 24, 2014	40.12	41.44	38.90	39.16	4,267,046	-0.83(-2.08%)
Jun 23, 2014	39.50	40.67	39.03	39.99	3,086,872	-0.28(-0.70%)
Jun 20, 2014	39.74	40.35	39.35	40.27	3,237,494	+0.44(+1.10%)
Jun 19, 2014	40.38	40.85	39.20	39.83	3,009,322	-0.53(-1.31%)
Jun 18, 2014	39.65	40.49	38.50	40.36	6,398,127	+0.13(+0.34%)
Jun 17, 2014	38.10	40.99	37.80	40.23	9,787,083	+1.66(+4.32%)
Jun 16, 2014	35.66	38.63	35.65	38.56	6,994,597	+2.88(+8.07%)
Jun 13, 2014	34.84	35.83	34.22	35.68	3,391,558	+0.85(+2.44%)
Jun 12, 2014	33.92	35.61	33.88	34.83	5,009,763	+0.83(+2.44%)
Jun 11, 2014	33.40	34.67	33.25	34.00	2,168,045	+0.40(+1.19%)
Jun 10, 2014	33.43	34.07	33.16	33.60	1,623,737	-0.18(-0.53%)
Jun 06, 2014	33.91	34.59	33.50	33.78	2,462,163	-0.44(-1.29%)
Jun 05, 2014	33.83	34.48	33.12	34.22	4,089,868	-0.03(-0.09%)
Jun 04, 2014	33.61	35.20	33.27	34.25	5,676,532	+2.24(+7.00%)
Jun 03, 2014	32.38	32.50	31.47	32.01	1,605,879	-0.73(-2.23%)
Jun 02, 2014	33.43	33.73	32.19	32.74	1,468,256	-0.60(-1.80%)
May 30, 2014	34.00	34.06	32.50	33.34	2,793,226	-0.65(-1.91%)
May 29, 2014	33.14	34.12	32.87	33.99	2,193,964	+0.86(+2.60%)
May 28, 2014	32.47	33.66	32.25	33.13	2,444,683	+0.73(+2.25%)
May 27, 2014	32.10	32.71	32.00	32.40	2,078,205	+0.51(+1.60%)
May 23, 2014	31.35	31.89	31.89	31.89	1,720,500	+0.30(+0.95%)
May 22, 2014	31.20	31.82	31.05	31.59	1,442,602	+0.41(+1.31%)
May 21, 2014	31.46	31.60	31.00	31.18	2,807,274	+0.09(+0.29%)
May 20, 2014	32.02	32.15	30.80	31.09	2,218,610	-1.12(-3.48%)
May 19, 2014	31.37	32.80	31.37	32.21	1,777,824	+0.45(+1.42%)
May 16, 2014	31.52	31.91	30.91	31.76	1,576,442	-0.01(-0.03%)
May 15, 2014	32.68	32.95	31.29	31.77	2,294,186	-1.21(-3.67%)
May 14, 2014	33.46	33.96	32.86	32.98	1,644,587	-0.79(-2.34%)
May 13, 2014	34.04	34.60	33.41	33.77	1,712,769	-0.34(-1.00%)
May 12, 2014	33.19	34.32	33.08	34.11	2,360,507	+1.11(+3.36%)
May 09, 2014	32.00	33.52	32.00	33.00	1,971,747	+0.70(+2.17%)
May 08, 2014	32.82	33.89	32.17	32.30	2,740,340	-0.70(-2.12%)
May 07, 2014	34.21	34.64	31.90	33.00	3,416,262	-1.00(-2.94%)
May 06, 2014	34.03	35.90	33.93	34.00	3,137,418	-0.26(-0.76%)
May 05, 2014	33.40	34.49	32.95	34.26	1,699,086	+0.28(+0.82%)
May 02, 2014	33.89	34.62	33.25	33.98	2,216,924	+0.12(+0.35%)
May 01, 2014	33.34	35.38	33.28	33.86	3,826,271	+0.44(+1.32%)
Apr 30, 2014	33.00	33.50	32.52	33.42	1,595,499	+0.05(+0.15%)
Apr 29, 2014	33.14	33.55	32.45	33.37	2,263,944	+0.11(+0.33%)
Apr 28, 2014	34.06	34.45	31.88	33.26	5,544,612	-0.92(-2.69%)
Apr 25, 2014	32.35	34.89	32.33	34.18	9,788,666	+2.16(+6.75%)
Apr 24, 2014	31.79	32.21	30.66	32.02	4,223,865	+0.54(+1.72%)
Apr 23, 2014	31.71	32.57	30.77	31.48	7,815,485	+2.11(+7.18%)
Apr 22, 2014	28.01	29.45	27.75	29.37	3,956,623	+1.85(+6.72%)
Apr 21, 2014	26.57	27.67	26.55	27.52	2,433,944	+0.99(+3.73%)
Apr 17, 2014	26.80	26.53	26.53	26.53	2,783,300	-0.22(-0.82%)
Apr 16, 2014	27.10	27.14	26.13	26.75	2,217,365	+0.03(+0.11%)
Apr 15, 2014	26.58	27.23	25.38	26.72	4,669,715	+0.19(+0.72%)
Apr 14, 2014	27.00	27.14	25.57	26.53	4,768,129	-0.08(-0.30%)
Apr 11, 2014	27.47	27.92	26.48	26.61	5,331,053	-1.43(-5.10%)
Apr 10, 2014	30.66	30.70	27.68	28.04	3,580,735	-2.30(-7.58%)
Apr 09, 2014	29.55	30.44	29.45	30.34	1,931,184	+1.01(+3.44%)
Apr 08, 2014	30.03	30.60	29.11	29.33	4,167,095	-0.73(-2.43%)
Apr 07, 2014	31.55	32.16	29.86	30.06	4,051,871	-1.92(-6.00%)
Apr 04, 2014	32.91	34.03	31.41	31.98	3,421,045	-0.83(-2.53%)
Apr 03, 2014	33.38	33.88	32.20	32.81	3,085,517	-0.49(-1.47%)
Apr 02, 2014	32.75	33.33	32.45	33.30	1,889,792	+0.72(+2.21%)
Apr 01, 2014	32.25	32.77	32.13	32.58	2,240,965	+0.32(+0.99%)
Mar 31, 2014	32.46	32.66	32.03	32.26	2,134,778	+0.41(+1.29%)
Mar 28, 2014	32.13	32.55	31.56	31.85	2,241,427	-0.07(-0.23%)
Mar 27, 2014	31.52	32.80	31.40	31.93	3,515,961	+0.25(+0.77%)
Mar 26, 2014	32.25	32.55	31.20	31.68	4,061,455	+0.41(+1.31%)
Mar 25, 2014	32.50	32.85	30.82	31.27	2,375,510	-0.77(-2.40%)
Mar 24, 2014	33.62	33.72	31.36	32.04	2,570,160	-1.11(-3.35%)
Mar 21, 2014	34.40	34.42	33.00	33.15	2,826,133	-1.10(-3.21%)
Mar 20, 2014	32.84	34.32	32.06	34.25	3,180,870	+1.49(+4.55%)
Mar 19, 2014	31.84	33.60	31.84	32.76	3,306,161	+0.56(+1.74%)
Mar 18, 2014	31.89	32.59	31.46	32.20	1,827,798	+0.44(+1.39%)
Mar 17, 2014	32.25	32.53	31.53	31.76	1,634,790	+0.09(+0.28%)
Mar 14, 2014	31.53	32.31	31.23	31.67	1,827,868	-0.12(-0.38%)
Mar 13, 2014	32.99	33.62	31.18	31.79	2,397,324	-1.14(-3.46%)
Mar 12, 2014	32.31	33.21	31.79	32.93	2,011,682	+0.26(+0.80%)
Mar 11, 2014	33.44	33.97	32.25	32.67	2,787,094	-0.83(-2.48%)
Mar 10, 2014	34.24	34.50	33.12	33.50	2,734,814	-1.12(-3.24%)
Mar 07, 2014	35.75	35.99	34.10	34.62	2,134,434	-0.80(-2.26%)
Mar 06, 2014	35.49	36.19	35.05	35.42	2,266,593	+0.06(+0.18%)
Mar 05, 2014	36.12	37.14	34.85	35.36	3,726,364	-0.54(-1.50%)
Mar 04, 2014	33.67	36.19	33.55	35.90	5,950,404	+2.92(+8.84%)
Mar 03, 2014	32.42	33.32	32.02	32.98	1,787,180	-0.15(-0.45%)
Feb 28, 2014	34.43	34.51	32.59	33.13	2,371,731	-1.16(-3.38%)
Feb 27, 2014	34.12	34.88	34.01	34.29	2,277,331	+0.30(+0.88%)
Feb 26, 2014	33.83	34.80	33.45	33.99	3,747,976	-0.35(-1.02%)
Feb 25, 2014	34.50	34.78	33.80	34.34	1,452,830	-0.16(-0.46%)
Feb 24, 2014	34.30	35.34	33.70	34.50	3,588,962	+0.71(+2.10%)
Feb 21, 2014	34.22	34.47	33.22	33.79	2,041,256	-0.17(-0.50%)
Feb 20, 2014	33.22	33.98	32.93	33.96	1,891,463	+0.63(+1.89%)
Feb 19, 2014	33.61	34.70	33.06	33.33	2,406,424	-0.57(-1.68%)
Feb 18, 2014	32.97	34.43	32.70	33.90	3,602,775	+1.26(+3.86%)
Feb 14, 2014	33.50	32.64	32.64	32.64	3,146,300	-0.55(-1.66%)
Feb 13, 2014	30.04	33.27	29.34	33.19	7,184,301	+1.57(+4.97%)
Feb 12, 2014	31.26	31.79	31.10	31.62	3,911,834	+0.50(+1.61%)
Feb 11, 2014	31.20	31.82	30.79	31.12	2,871,369	+0.00(+0.00%)
Feb 10, 2014	31.00	31.75	30.71	31.12	2,918,044	+0.44(+1.43%)
Feb 07, 2014	29.95	30.80	29.51	30.68	2,062,863	+1.00(+3.37%)
Feb 06, 2014	29.85	30.74	29.57	29.68	1,714,427	-0.17(-0.57%)
Feb 05, 2014	29.30	30.04	28.12	29.85	2,796,089	+0.33(+1.12%)
Feb 04, 2014	30.07	30.21	29.38	29.52	2,267,591	+0.38(+1.30%)
Feb 03, 2014	32.19	32.21	28.94	29.14	4,481,057	-3.22(-9.95%)
Jan 31, 2014	31.74	32.79	31.50	32.36	1,693,845	+0.10(+0.31%)
Jan 30, 2014	32.14	33.03	31.60	32.26	2,191,812	+0.58(+1.83%)
Jan 29, 2014	31.66	32.79	31.26	31.68	1,565,168	-0.88(-2.70%)
Jan 28, 2014	32.45	32.89	32.05	32.56	2,207,890	+1.54(+4.96%)
Jan 27, 2014	30.90	31.94	30.02	31.02	2,802,910	-0.12(-0.39%)
Jan 24, 2014	32.26	32.38	30.59	31.14	3,569,591	-1.89(-5.72%)
Jan 23, 2014	33.80	33.90	32.26	33.03	2,786,983	-1.30(-3.79%)
Jan 22, 2014	33.97	34.49	33.70	34.33	1,746,376	+0.36(+1.06%)
Jan 21, 2014	34.29	34.64	33.06	33.97	2,813,473	-0.02(-0.06%)
Jan 17, 2014	35.35	33.99	33.99	33.99	5,346,800	-1.15(-3.27%)
Jan 16, 2014	32.89	35.24	32.36	35.14	7,084,595	+3.27(+10.26%)
Jan 15, 2014	31.95	32.80	31.53	31.87	1,955,278	-0.08(-0.25%)
Jan 14, 2014	30.53	31.98	30.52	31.95	1,741,300	+1.30(+4.24%)
Jan 13, 2014	32.15	32.65	30.38	30.65	3,141,960	-1.75(-5.40%)
Jan 10, 2014	32.71	33.20	31.88	32.40	2,089,993	-0.39(-1.19%)
Jan 09, 2014	33.25	33.82	32.47	32.79	1,891,749	-0.24(-0.73%)
Jan 08, 2014	32.52	33.57	32.40	33.03	2,097,005	+0.30(+0.92%)
Jan 07, 2014	32.82	33.93	32.28	32.73	3,765,524	+0.29(+0.89%)
Jan 06, 2014	33.06	33.45	32.12	32.44	3,337,525	-0.29(-0.89%)
Jan 03, 2014	32.95	33.24	31.65	32.73	3,332,585	+0.43(+1.33%)
Jan 02, 2014	29.53	32.35	29.06	32.30	4,420,115	+2.49(+8.35%)
Dec 31, 2013	30.49	29.81	29.81	29.81	2,076,300	-0.41(-1.36%)
Dec 30, 2013	28.85	30.39	28.82	30.22	2,315,453	+1.31(+4.53%)
Dec 27, 2013	29.37	29.95	28.82	28.91	1,529,954	-0.48(-1.63%)
Dec 26, 2013	29.19	29.80	29.10	29.39	1,160,657	+0.27(+0.93%)
Dec 24, 2013	29.39	29.67	28.67	29.12	866,773	-0.21(-0.72%)
Dec 23, 2013	28.99	29.66	28.95	29.33	1,350,864	+0.17(+0.58%)
Dec 20, 2013	29.95	30.28	28.62	29.16	3,438,672	-0.59(-1.98%)
Dec 19, 2013	28.43	30.14	28.28	29.75	2,614,815	+1.07(+3.73%)
Dec 18, 2013	28.88	29.13	27.51	28.68	2,606,640	-0.03(-0.10%)
Dec 17, 2013	28.01	29.03	27.52	28.71	2,358,387	+0.77(+2.76%)
Dec 16, 2013	28.00	28.21	27.35	27.94	2,285,179	+0.22(+0.79%)
Dec 13, 2013	27.72	28.25	27.41	27.72	1,478,364	+0.27(+0.98%)
Dec 12, 2013	28.37	28.65	27.15	27.45	4,327,214	-0.58(-2.07%)
Dec 11, 2013	30.00	30.06	27.88	28.03	2,921,923	-1.50(-5.08%)
Dec 10, 2013	28.21	30.10	28.20	29.53	2,358,243	+0.98(+3.43%)
Dec 09, 2013	30.40	30.94	28.45	28.55	2,777,394	-1.83(-6.02%)
Dec 06, 2013	31.14	31.34	29.55	30.38	0	-0.40(-1.30%)
Dec 05, 2013	30.91	31.60	30.55	30.78	1,935,413	-0.17(-0.55%)
Dec 04, 2013	29.75	31.45	29.75	30.95	2,197,272	+0.89(+2.96%)
Dec 03, 2013	29.76	30.50	29.65	30.06	1,664,199	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.