Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.93 25.03 25.03 25.03 1,375,979 +0.11(+0.45%)
Aug 28, 2014 24.68 25.20 24.57 24.92 1,718,595 +0.03(+0.11%)
Aug 27, 2014 24.80 25.02 24.56 24.89 1,738,828 +0.10(+0.40%)
Aug 26, 2014 24.87 25.02 24.62 24.79 1,498,759 +0.02(+0.08%)
Aug 25, 2014 24.86 25.03 24.68 24.77 1,858,798 +0.14(+0.59%)
Aug 22, 2014 24.51 24.74 24.11 24.63 1,456,122 +0.09(+0.37%)
Aug 21, 2014 24.72 25.03 24.41 24.54 2,021,667 -0.33(-1.32%)
Aug 20, 2014 24.29 24.95 24.23 24.87 2,333,459 +0.39(+1.61%)
Aug 19, 2014 24.13 24.69 24.13 24.47 2,689,703 +0.34(+1.41%)
Aug 18, 2014 23.64 24.12 23.49 24.13 2,359,786 +0.69(+2.96%)
Aug 15, 2014 23.17 23.57 23.14 23.44 2,239,609 +0.31(+1.33%)
Aug 14, 2014 23.05 23.33 22.89 23.13 2,080,945 +0.12(+0.54%)
Aug 13, 2014 22.92 23.10 22.57 23.01 4,294,240 +0.41(+1.80%)
Aug 12, 2014 23.12 23.17 22.40 22.60 3,261,203 -0.54(-2.32%)
Aug 11, 2014 22.80 23.37 22.80 23.14 3,259,372 +0.54(+2.38%)
Aug 08, 2014 22.42 22.69 22.27 22.60 2,767,528 +0.25(+1.11%)
Aug 07, 2014 21.90 22.98 21.89 22.35 4,988,267 +0.79(+3.68%)
Aug 06, 2014 21.48 21.94 21.31 21.56 2,642,607 -0.22(-1.02%)
Aug 05, 2014 22.27 22.57 21.50 21.78 3,576,482 -0.47(-2.12%)
Aug 04, 2014 22.47 22.56 21.75 22.25 4,208,855 -0.25(-1.11%)
Aug 01, 2014 23.42 23.51 21.89 22.50 8,298,214 -1.55(-6.45%)
Jul 31, 2014 25.04 25.19 24.02 24.05 5,613,513 -0.99(-3.95%)
Jul 30, 2014 25.15 25.19 24.79 25.04 2,076,613 +0.18(+0.74%)
Jul 29, 2014 25.23 25.49 24.79 24.86 2,865,647 -0.39(-1.56%)
Jul 28, 2014 24.92 25.36 24.89 25.25 2,826,306 +0.63(+2.55%)
Jul 25, 2014 24.91 25.09 24.56 24.62 2,811,827 -0.32(-1.29%)
Jul 24, 2014 25.33 25.59 24.86 24.94 2,376,557 -0.37(-1.47%)
Jul 23, 2014 25.56 25.90 25.17 25.32 2,650,203 -0.24(-0.95%)
Jul 22, 2014 25.57 26.03 25.39 25.56 2,162,952 +0.12(+0.49%)
Jul 21, 2014 25.17 25.76 24.92 25.44 2,793,428 -0.03(-0.10%)
Jul 18, 2014 24.72 25.47 24.55 25.46 3,783,512 +0.78(+3.16%)
Jul 17, 2014 25.11 25.66 24.56 24.68 3,825,356 -0.43(-1.72%)
Jul 16, 2014 25.15 25.29 24.75 25.11 2,261,259 +0.16(+0.66%)
Jul 15, 2014 25.34 25.71 24.71 24.95 2,826,525 -0.43(-1.70%)
Jul 14, 2014 25.72 25.72 25.09 25.38 2,870,931 +0.14(+0.54%)
Jul 11, 2014 25.23 25.44 24.97 25.25 2,717,108 +0.26(+1.02%)
Jul 10, 2014 24.23 25.23 23.93 24.99 3,320,646 -0.18(-0.70%)
Jul 09, 2014 24.59 25.21 24.18 25.17 4,792,553 +0.90(+3.70%)
Jul 08, 2014 25.25 25.33 23.47 24.27 11,247,578 -0.96(-3.82%)
Jul 07, 2014 26.10 26.44 25.15 25.23 3,555,714 -0.90(-3.43%)
Jul 03, 2014 26.51 26.13 26.13 26.13 2,704,469 -0.39(-1.46%)
Jul 02, 2014 26.57 26.95 26.21 26.52 3,266,126 -0.01(-0.02%)
Jul 01, 2014 27.03 27.25 26.33 26.52 4,755,922 -0.31(-1.17%)
Jun 30, 2014 27.05 27.26 26.68 26.84 5,151,881 -0.05(-0.19%)
Jun 27, 2014 26.83 27.55 26.74 26.89 13,655,794 +0.29(+1.11%)
Jun 26, 2014 26.80 26.97 26.44 26.59 3,804,401 +0.17(+0.64%)
Jun 25, 2014 25.73 26.65 25.64 26.42 4,483,814 +0.78(+3.04%)
Jun 24, 2014 26.27 27.14 25.47 25.65 6,515,779 -0.54(-2.08%)
Jun 23, 2014 25.87 26.63 25.56 26.19 4,713,653 -0.18(-0.70%)
Jun 20, 2014 26.02 26.42 25.77 26.37 4,943,653 +0.29(+1.10%)
Jun 19, 2014 26.44 26.75 25.67 26.08 4,595,234 -0.35(-1.31%)
Jun 18, 2014 25.97 26.52 25.21 26.43 9,769,940 +0.09(+0.34%)
Jun 17, 2014 24.95 26.84 24.75 26.34 14,944,876 +1.09(+4.32%)
Jun 16, 2014 23.35 25.30 23.35 25.25 10,680,749 +1.89(+8.07%)
Jun 13, 2014 22.82 23.46 22.41 23.37 5,178,909 +0.56(+2.44%)
Jun 12, 2014 22.21 23.32 22.19 22.81 7,649,908 +0.54(+2.44%)
Jun 11, 2014 21.87 22.70 21.77 22.27 3,310,604 +0.26(+1.19%)
Jun 10, 2014 21.89 22.31 21.72 22.00 2,479,446 -0.12(-0.53%)
Jun 06, 2014 22.21 22.65 21.94 22.12 3,759,722 -0.29(-1.29%)
Jun 05, 2014 22.15 22.58 21.69 22.41 6,245,228 -0.02(-0.09%)
Jun 04, 2014 22.01 23.05 21.79 22.43 8,668,064 +1.47(+7.00%)
Jun 03, 2014 21.20 21.28 20.61 20.96 2,452,177 -0.48(-2.23%)
Jun 02, 2014 21.89 22.09 21.08 21.44 2,242,027 -0.39(-1.80%)
May 30, 2014 22.27 22.31 21.28 21.83 4,265,256 -0.43(-1.91%)
May 29, 2014 21.70 22.34 21.53 22.26 3,350,183 +0.56(+2.60%)
May 28, 2014 21.26 22.04 21.12 21.70 3,733,031 +0.48(+2.25%)
May 27, 2014 21.02 21.42 20.96 21.22 3,173,419 +0.33(+1.60%)
May 23, 2014 20.53 20.88 20.88 20.88 2,627,203 +0.20(+0.95%)
May 22, 2014 20.43 20.84 20.33 20.69 2,202,853 +0.27(+1.31%)
May 21, 2014 20.60 20.69 20.30 20.42 4,286,707 +0.06(+0.29%)
May 20, 2014 20.97 21.05 20.17 20.36 3,387,817 -0.73(-3.48%)
May 19, 2014 20.54 21.48 20.54 21.09 2,714,737 +0.29(+1.42%)
May 16, 2014 20.64 20.90 20.24 20.80 2,407,227 -0.01(-0.03%)
May 15, 2014 21.40 21.58 20.49 20.81 3,503,222 -0.79(-3.67%)
May 14, 2014 21.91 22.24 21.52 21.60 2,511,284 -0.52(-2.34%)
May 13, 2014 22.29 22.66 21.88 22.12 2,615,398 -0.22(-1.00%)
May 12, 2014 21.74 22.48 21.66 22.34 3,604,494 +0.73(+3.36%)
May 09, 2014 20.96 21.95 20.96 21.61 3,010,857 +0.46(+2.17%)
May 08, 2014 21.49 22.19 21.07 21.15 4,184,499 -0.46(-2.12%)
May 07, 2014 22.40 22.68 20.89 21.61 5,216,632 -0.65(-2.94%)
May 06, 2014 22.29 23.51 22.22 22.27 4,790,837 -0.17(-0.76%)
May 05, 2014 21.87 22.59 21.58 22.44 2,594,504 +0.18(+0.82%)
May 02, 2014 22.19 22.67 21.77 22.25 3,385,243 +0.08(+0.35%)
May 01, 2014 21.83 23.17 21.80 22.17 5,842,716 +0.29(+1.32%)
Apr 30, 2014 21.61 21.94 21.30 21.89 2,436,327 +0.03(+0.15%)
Apr 29, 2014 21.70 21.97 21.25 21.85 3,457,042 +0.07(+0.33%)
Apr 28, 2014 22.31 22.56 20.88 21.78 8,466,622 -0.60(-2.69%)
Apr 25, 2014 21.19 22.85 21.17 22.38 14,947,293 +1.41(+6.75%)
Apr 24, 2014 20.82 21.09 20.08 20.97 6,449,842 +0.35(+1.72%)
Apr 23, 2014 20.77 21.33 20.15 20.62 11,934,245 +1.38(+7.18%)
Apr 22, 2014 18.34 19.29 18.17 19.23 6,041,763 +1.21(+6.72%)
Apr 21, 2014 17.40 18.12 17.39 18.02 3,716,632 +0.65(+3.73%)
Apr 17, 2014 17.55 17.37 17.37 17.37 4,250,099 -0.14(-0.82%)
Apr 16, 2014 17.75 17.77 17.11 17.52 3,385,916 +0.02(+0.11%)
Apr 15, 2014 17.41 17.83 16.62 17.50 7,130,654 +0.12(+0.72%)
Apr 14, 2014 17.68 17.77 16.75 17.37 7,280,933 -0.05(-0.30%)
Apr 11, 2014 17.99 18.28 17.34 17.43 8,140,518 -0.94(-5.10%)
Apr 10, 2014 20.08 20.10 18.13 18.36 5,467,782 -1.51(-7.58%)
Apr 09, 2014 19.35 19.93 19.29 19.87 2,948,918 +0.66(+3.44%)
Apr 08, 2014 19.67 20.04 19.06 19.21 6,363,154 -0.48(-2.43%)
Apr 07, 2014 20.66 21.06 19.55 19.69 6,187,207 -1.26(-6.00%)
Apr 04, 2014 21.55 22.29 20.57 20.94 5,223,935 -0.54(-2.53%)
Apr 03, 2014 21.86 22.19 21.09 21.49 4,711,584 -0.32(-1.47%)
Apr 02, 2014 21.45 21.83 21.25 21.81 2,885,712 +0.47(+2.21%)
Apr 01, 2014 21.12 21.46 21.04 21.34 3,421,953 +0.21(+0.99%)
Mar 31, 2014 21.26 21.39 20.98 21.13 3,259,806 +0.27(+1.29%)
Mar 28, 2014 21.04 21.32 20.67 20.86 3,422,659 -0.05(-0.23%)
Mar 27, 2014 20.64 21.48 20.56 20.91 5,368,872 +0.16(+0.77%)
Mar 26, 2014 21.12 21.32 20.43 20.75 6,201,841 +0.27(+1.31%)
Mar 25, 2014 21.28 21.52 20.18 20.48 3,627,403 -0.50(-2.40%)
Mar 24, 2014 22.02 22.08 20.54 20.98 3,924,634 -0.73(-3.35%)
Mar 21, 2014 22.53 22.54 21.61 21.71 4,315,505 -0.72(-3.21%)
Mar 20, 2014 21.51 22.48 21.00 22.43 4,857,188 +0.98(+4.55%)
Mar 19, 2014 20.85 22.00 20.85 21.45 5,048,508 +0.37(+1.74%)
Mar 18, 2014 20.88 21.34 20.60 21.09 2,791,047 +0.29(+1.39%)
Mar 17, 2014 21.12 21.30 20.65 20.80 2,496,324 +0.06(+0.28%)
Mar 14, 2014 20.65 21.16 20.45 20.74 2,791,154 -0.08(-0.38%)
Mar 13, 2014 21.60 22.02 20.42 20.82 3,660,713 -0.75(-3.46%)
Mar 12, 2014 21.16 21.75 20.82 21.57 3,071,838 +0.17(+0.80%)
Mar 11, 2014 21.90 22.25 21.12 21.39 4,255,892 -0.54(-2.48%)
Mar 10, 2014 22.42 22.59 21.69 21.94 4,176,061 -0.73(-3.24%)
Mar 07, 2014 23.41 23.57 22.33 22.67 3,259,280 -0.52(-2.26%)
Mar 06, 2014 23.24 23.70 22.95 23.20 3,461,087 +0.04(+0.18%)
Mar 05, 2014 23.65 24.32 22.82 23.15 5,690,158 -0.35(-1.50%)
Mar 04, 2014 22.05 23.70 21.97 23.51 9,086,267 +1.91(+8.84%)
Mar 03, 2014 21.23 21.82 20.97 21.60 2,729,023 -0.10(-0.45%)
Feb 28, 2014 22.55 22.60 21.35 21.70 3,621,633 -0.76(-3.38%)
Feb 27, 2014 22.34 22.84 22.27 22.46 3,477,484 +0.20(+0.88%)
Feb 26, 2014 22.15 22.79 21.91 22.26 5,723,159 -0.23(-1.02%)
Feb 25, 2014 22.59 22.78 22.13 22.49 2,218,471 -0.10(-0.46%)
Feb 24, 2014 22.46 23.14 22.07 22.59 5,480,345 +0.46(+2.10%)
Feb 21, 2014 22.41 22.57 21.76 22.13 3,116,998 -0.11(-0.50%)
Feb 20, 2014 21.76 22.25 21.57 22.24 2,888,264 +0.41(+1.89%)
Feb 19, 2014 22.01 22.72 21.65 21.83 3,674,609 -0.37(-1.68%)
Feb 18, 2014 21.59 22.55 21.41 22.20 5,501,437 +0.83(+3.86%)
Feb 14, 2014 21.94 21.38 21.38 21.38 4,804,400 -0.36(-1.66%)
Feb 13, 2014 19.67 21.79 19.21 21.74 10,970,428 +1.03(+4.96%)
Feb 12, 2014 20.47 20.82 20.37 20.71 5,973,370 +0.33(+1.61%)
Feb 11, 2014 20.43 20.84 20.16 20.38 4,384,580 +0.00(+0.00%)
Feb 10, 2014 20.30 20.79 20.11 20.38 4,455,853 +0.29(+1.43%)
Feb 07, 2014 19.61 20.17 19.33 20.09 3,149,991 +0.65(+3.37%)
Feb 06, 2014 19.55 20.13 19.36 19.44 2,617,930 -0.11(-0.57%)
Feb 05, 2014 19.19 19.67 18.42 19.55 4,269,628 +0.22(+1.12%)
Feb 04, 2014 19.69 19.78 19.24 19.33 3,462,611 +0.25(+1.30%)
Feb 03, 2014 21.08 21.09 18.95 19.08 6,842,574 -2.11(-9.95%)
Jan 31, 2014 20.79 21.47 20.63 21.19 2,586,501 +0.07(+0.31%)
Jan 30, 2014 21.05 21.63 20.69 21.13 3,346,897 +0.38(+1.83%)
Jan 29, 2014 20.73 21.47 20.47 20.75 2,390,011 -0.58(-2.70%)
Jan 28, 2014 21.25 21.54 20.99 21.32 3,371,448 +1.01(+4.96%)
Jan 27, 2014 20.24 20.92 19.66 20.31 4,280,043 -0.08(-0.39%)
Jan 24, 2014 21.13 21.20 20.03 20.39 5,450,765 -1.24(-5.72%)
Jan 23, 2014 22.13 22.20 21.13 21.63 4,255,723 -0.85(-3.79%)
Jan 22, 2014 22.25 22.59 22.07 22.48 2,666,716 +0.24(+1.06%)
Jan 21, 2014 22.46 22.68 21.65 22.25 4,296,173 -0.01(-0.06%)
Jan 17, 2014 23.15 22.26 22.26 22.26 8,164,563 -0.75(-3.27%)
Jan 16, 2014 21.54 23.08 21.19 23.01 10,818,176 +2.14(+10.26%)
Jan 15, 2014 20.92 21.48 20.65 20.87 2,985,709 -0.05(-0.25%)
Jan 14, 2014 19.99 20.94 19.99 20.92 2,658,965 +0.85(+4.24%)
Jan 13, 2014 21.05 21.38 19.90 20.07 4,797,773 -1.15(-5.40%)
Jan 10, 2014 21.42 21.74 20.88 21.22 3,191,419 -0.26(-1.19%)
Jan 09, 2014 21.77 22.15 21.26 21.47 2,888,700 -0.16(-0.73%)
Jan 08, 2014 21.30 21.98 21.22 21.63 3,202,126 +0.20(+0.92%)
Jan 07, 2014 21.49 22.22 21.14 21.43 5,749,955 +0.19(+0.89%)
Jan 06, 2014 21.65 21.91 21.03 21.24 5,096,400 -0.19(-0.89%)
Jan 03, 2014 21.58 21.77 20.73 21.43 5,088,857 +0.28(+1.33%)
Jan 02, 2014 19.34 21.19 19.03 21.15 6,749,515 +1.63(+8.35%)
Dec 31, 2013 19.97 19.52 19.52 19.52 3,170,510 -0.27(-1.36%)
Dec 30, 2013 18.89 19.90 18.87 19.79 3,535,696 +0.86(+4.53%)
Dec 27, 2013 19.23 19.61 18.87 18.93 2,336,239 -0.31(-1.63%)
Dec 26, 2013 19.12 19.52 19.06 19.25 1,772,323 +0.18(+0.93%)
Dec 24, 2013 19.25 19.43 18.78 19.07 1,323,562 -0.14(-0.72%)
Dec 23, 2013 18.98 19.42 18.96 19.21 2,062,769 +0.11(+0.58%)
Dec 20, 2013 19.62 19.83 18.74 19.10 5,250,852 -0.39(-1.98%)
Dec 19, 2013 18.62 19.74 18.52 19.48 3,992,822 +0.70(+3.73%)
Dec 18, 2013 18.91 19.08 18.02 18.78 3,980,339 -0.02(-0.10%)
Dec 17, 2013 18.34 19.01 18.02 18.80 3,601,257 +0.50(+2.76%)
Dec 16, 2013 18.34 18.47 17.91 18.30 3,489,468 +0.14(+0.79%)
Dec 13, 2013 18.15 18.50 17.95 18.15 2,257,461 +0.18(+0.98%)
Dec 12, 2013 18.58 18.76 17.78 17.98 6,607,655 -0.38(-2.07%)
Dec 11, 2013 19.65 19.69 18.26 18.36 4,461,776 -0.98(-5.08%)
Dec 10, 2013 18.47 19.71 18.47 19.34 3,601,037 +0.64(+3.43%)
Dec 09, 2013 19.91 20.26 18.63 18.70 4,241,080 -1.20(-6.02%)
Dec 06, 2013 20.39 20.52 19.35 19.90 0 -0.26(-1.30%)
Dec 05, 2013 20.24 20.69 20.01 20.16 2,955,375 -0.11(-0.55%)
Dec 04, 2013 19.48 20.60 19.48 20.27 3,355,234 +0.58(+2.96%)
Dec 03, 2013 19.49 19.97 19.42 19.69 2,541,231 -0.09(-0.43%)
Dec 02, 2013 19.74 20.30 19.34 19.77 2,610,912 -0.10(-0.49%)
Nov 29, 2013 20.04 20.18 19.45 19.87 0 -0.21(-1.04%)
Nov 27, 2013 19.97 20.41 19.65 20.08 0 +0.05(+0.23%)
Nov 26, 2013 19.02 20.10 18.24 20.03 0 +0.71(+3.66%)
Nov 25, 2013 20.27 20.48 19.03 19.33 5,665,477 -0.94(-4.65%)
Nov 22, 2013 20.77 20.96 19.88 20.27 0 -0.53(-2.55%)
Nov 21, 2013 20.57 20.96 20.43 20.80 2,668,936 +0.46(+2.25%)
Nov 20, 2013 20.30 20.90 20.14 20.34 4,616,357 +0.24(+1.21%)
Nov 19, 2013 21.52 21.79 19.88 20.10 5,661,311 -1.43(-6.63%)
Nov 18, 2013 22.29 23.06 21.00 21.53 0 -0.42(-1.91%)
Nov 15, 2013 22.56 22.79 21.74 21.95 0 -0.49(-2.19%)
Nov 14, 2013 21.98 22.87 21.70 22.44 8,019,990 +1.97(+9.63%)
Nov 12, 2013 20.86 21.22 20.30 20.46 0 -0.77(-3.61%)
Nov 11, 2013 20.73 21.53 20.42 21.23 0 +0.36(+1.73%)
Nov 08, 2013 19.83 20.88 19.49 20.87 0 +1.05(+5.32%)
Nov 07, 2013 21.16 21.45 19.55 19.82 7,433,672 -1.63(-7.60%)
Nov 06, 2013 22.32 22.41 20.94 21.45 7,688,381 -0.92(-4.10%)
Nov 05, 2013 22.37 22.58 21.61 22.36 7,139,998 -0.01(-0.03%)
Nov 04, 2013 20.94 22.57 20.89 22.37 8,337,942 +2.15(+10.66%)
Nov 01, 2013 20.33 20.87 19.85 20.22 0 +0.44(+2.20%)
Oct 31, 2013 19.05 20.26 18.17 19.78 12,419,535 -1.08(-5.16%)
Oct 30, 2013 22.27 22.50 20.75 20.86 7,197,010 -0.90(-4.12%)
Oct 29, 2013 21.12 21.87 20.89 21.76 4,584,651 +0.87(+4.17%)
Oct 28, 2013 21.55 21.86 20.37 20.88 5,468,349 -0.54(-2.54%)
Oct 25, 2013 22.12 22.24 21.29 21.43 0 -0.56(-2.53%)
Oct 24, 2013 22.39 22.72 21.87 21.98 4,800,990 -0.09(-0.42%)
Oct 23, 2013 22.12 22.33 21.74 22.08 4,171,029 -0.45(-1.98%)
Oct 22, 2013 22.25 22.79 21.15 22.52 7,591,428 +0.90(+4.18%)
Oct 21, 2013 22.34 23.18 21.47 21.62 8,246,527 -0.37(-1.67%)
Oct 18, 2013 20.97 22.01 20.53 21.98 6,347,087 +1.30(+6.27%)
Oct 17, 2013 20.75 21.06 20.33 20.69 5,204,193 +0.17(+0.83%)
Oct 16, 2013 20.54 20.75 20.14 20.52 4,212,248 +0.28(+1.36%)
Oct 15, 2013 19.91 20.68 19.82 20.24 7,021,947 +0.37(+1.84%)
Oct 14, 2013 18.64 20.43 18.50 19.88 9,638,169 +0.88(+4.66%)
Oct 11, 2013 18.47 19.28 18.41 18.99 0 +0.88(+4.88%)
Oct 10, 2013 17.94 18.21 17.74 18.11 3,385,065 +0.60(+3.40%)
Oct 09, 2013 17.86 18.06 16.74 17.51 0 -0.35(-1.94%)
Oct 08, 2013 18.87 19.21 17.24 17.86 7,286,111 -0.84(-4.52%)
Oct 07, 2013 18.46 19.31 18.43 18.70 0 -0.07(-0.35%)
Oct 04, 2013 18.01 18.98 17.85 18.77 4,634,426 +0.71(+3.92%)
Oct 03, 2013 18.55 18.89 17.59 18.06 0 -0.28(-1.54%)
Oct 02, 2013 17.66 18.51 17.60 18.34 5,582,160 +0.47(+2.66%)
Oct 01, 2013 17.26 17.87 17.17 17.87 4,301,595 +0.73(+4.28%)
Sep 27, 2013 16.53 17.38 16.44 17.13 0 +0.47(+2.81%)
Sep 26, 2013 16.91 17.45 16.40 16.67 5,213,834 +0.02(+0.12%)
Sep 25, 2013 15.82 16.87 15.82 16.65 5,237,781 +0.85(+5.39%)
Sep 24, 2013 15.42 16.17 15.30 15.80 3,412,739 +0.37(+2.38%)
Sep 23, 2013 15.66 15.95 15.13 15.43 3,074,136 -0.39(-2.44%)
Sep 20, 2013 16.37 16.54 15.73 15.82 0 -0.42(-2.58%)
Sep 19, 2013 16.44 16.63 16.07 16.23 3,138,026 -0.14(-0.84%)
Sep 18, 2013 15.82 16.44 15.79 16.37 3,614,268 +0.48(+3.01%)
Sep 17, 2013 15.94 16.27 15.59 15.89 2,584,100 -0.09(-0.57%)
Sep 16, 2013 15.78 16.44 15.63 15.99 5,212,338 +0.51(+3.30%)
Sep 13, 2013 15.34 15.63 15.11 15.47 0 +0.23(+1.50%)
Sep 12, 2013 15.69 15.78 15.08 15.25 0 -0.38(-2.43%)
Sep 11, 2013 15.71 16.04 15.34 15.63 0 -0.20(-1.24%)
Sep 10, 2013 15.79 16.11 15.63 15.82 4,319,167 +0.23(+1.47%)
Sep 09, 2013 15.22 15.78 15.08 15.59 0 +0.50(+3.30%)
Sep 06, 2013 14.94 15.37 14.34 15.10 0 +0.29(+1.99%)
Sep 05, 2013 14.67 15.03 14.59 14.80 3,245,797 +0.16(+1.07%)
Sep 04, 2013 14.56 14.94 14.21 14.64 0 +0.15(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.