Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.90	42.99	42.47	42.70	2,847,001	-0.22(-0.52%)
Oct 28, 2010	42.59	42.94	41.94	42.92	3,757,707	+0.46(+1.09%)
Oct 27, 2010	42.09	42.52	41.93	42.46	2,322,595	+0.46(+1.10%)
Oct 25, 2010	42.22	42.66	42.00	42.00	3,270,624	-0.02(-0.04%)
Oct 22, 2010	40.93	42.01	40.75	42.01	2,805,134	+0.97(+2.36%)
Oct 21, 2010	41.04	41.53	40.66	41.04	3,016,307	+0.09(+0.22%)
Oct 20, 2010	40.85	41.21	40.55	40.96	3,834,045	+0.15(+0.37%)
Oct 19, 2010	40.73	41.26	40.36	40.80	3,932,327	-0.12(-0.30%)
Oct 18, 2010	41.51	41.57	40.91	40.93	3,579,693	-0.57(-1.37%)
Oct 15, 2010	41.91	41.91	40.97	41.50	5,722,187	-0.61(-1.44%)
Oct 14, 2010	42.02	42.12	41.54	42.10	4,238,534	-0.23(-0.55%)
Oct 13, 2010	41.85	42.63	41.70	42.33	5,591,108	+0.58(+1.40%)
Oct 12, 2010	40.82	41.80	40.44	41.75	4,955,135	+0.94(+2.30%)
Oct 11, 2010	40.63	41.17	40.50	40.81	3,999,962	+0.03(+0.07%)
Oct 08, 2010	40.85	40.94	40.10	40.79	3,182,724	-0.07(-0.17%)
Oct 07, 2010	40.24	40.95	39.84	40.86	5,547,570	+0.88(+2.20%)
Oct 06, 2010	40.26	40.58	39.61	39.98	4,020,898	-0.48(-1.18%)
Oct 05, 2010	39.93	40.66	39.69	40.45	3,595,441	+1.16(+2.96%)
Oct 04, 2010	39.99	40.04	38.87	39.29	4,033,865	-0.68(-1.69%)
Oct 01, 2010	39.43	40.20	39.36	39.97	3,917,263	+0.98(+2.51%)
Sep 30, 2010	39.58	39.94	38.84	38.99	5,084,751	-0.57(-1.44%)
Sep 29, 2010	39.91	39.97	39.48	39.56	4,052,194	-0.32(-0.80%)
Sep 28, 2010	40.46	40.46	39.66	39.88	6,220,152	-0.13(-0.33%)
Sep 27, 2010	40.29	40.45	39.91	40.01	3,463,555	-0.45(-1.10%)
Sep 24, 2010	40.55	40.67	40.24	40.46	4,902,042	+0.35(+0.87%)
Sep 23, 2010	40.55	40.80	39.93	40.11	3,909,948	-0.55(-1.36%)
Sep 22, 2010	40.76	41.32	40.08	40.66	5,822,643	-0.12(-0.31%)
Sep 21, 2010	40.40	41.13	40.30	40.79	6,222,607	+0.28(+0.68%)
Sep 20, 2010	40.03	40.93	39.99	40.51	5,876,434	+0.57(+1.42%)
Sep 17, 2010	40.05	40.14	39.66	39.94	11,178,418	+0.70(+1.77%)
Sep 15, 2010	38.93	39.31	38.77	39.25	4,272,838	+0.18(+0.46%)
Sep 14, 2010	39.16	39.30	38.97	39.07	4,767,532	-0.16(-0.41%)
Sep 13, 2010	39.26	39.50	39.02	39.23	5,094,329	+0.54(+1.40%)
Sep 10, 2010	38.56	38.86	38.45	38.69	4,867,867	-0.45(-1.16%)
Sep 09, 2010	39.68	39.89	38.98	39.14	3,365,800	-0.31(-0.79%)
Sep 08, 2010	39.49	40.14	39.38	39.45	4,857,603	-0.07(-0.18%)
Sep 07, 2010	39.31	39.77	39.18	39.52	4,949,448	+0.36(+0.91%)
Sep 03, 2010	39.16	39.52	38.56	39.17	4,741,938	+0.01(+0.02%)
Sep 02, 2010	38.86	39.16	38.30	39.16	4,171,580	+0.34(+0.87%)
Sep 01, 2010	38.23	38.98	38.21	38.82	7,047,680	+0.79(+2.06%)
Aug 31, 2010	37.45	38.16	37.23	38.03	5,150,246	+0.46(+1.23%)
Aug 30, 2010	37.80	38.39	37.57	37.57	4,056,920	-0.64(-1.68%)
Aug 27, 2010	37.88	38.34	37.33	38.21	5,243,700	+0.55(+1.46%)
Aug 26, 2010	38.10	38.49	37.64	37.66	6,488,197	-0.25(-0.66%)
Aug 25, 2010	37.60	37.96	37.36	37.91	6,589,309	-0.07(-0.19%)
Aug 24, 2010	37.91	38.46	37.31	37.98	8,084,857	-0.13(-0.35%)
Aug 23, 2010	38.74	38.92	37.80	38.12	12,264,423	-1.58(-3.97%)
Aug 20, 2010	36.81	39.91	36.80	39.69	21,322,736	+5.19(+15.04%)
Aug 19, 2010	34.76	35.03	34.27	34.50	3,681,933	-0.52(-1.47%)
Aug 18, 2010	34.84	35.24	34.40	35.02	2,616,212	+0.04(+0.13%)
Aug 17, 2010	34.50	35.17	34.32	34.97	3,982,867	+0.80(+2.34%)
Aug 16, 2010	34.25	34.28	33.86	34.17	3,976,931	-0.14(-0.41%)
Aug 13, 2010	34.34	34.65	34.23	34.32	2,479,957	-0.04(-0.13%)
Aug 12, 2010	34.35	34.53	34.11	34.36	4,336,484	-0.57(-1.63%)
Aug 11, 2010	35.53	35.64	34.83	34.93	2,865,652	-1.05(-2.92%)
Aug 10, 2010	35.81	36.19	35.50	35.98	2,961,439	-0.19(-0.52%)
Aug 09, 2010	36.22	36.40	36.07	36.17	2,095,718	-0.03(-0.07%)
Aug 06, 2010	35.55	36.25	35.34	36.19	2,649,018	+0.21(+0.59%)
Aug 05, 2010	35.91	36.18	35.78	35.98	2,316,011	-0.30(-0.83%)
Aug 04, 2010	35.81	36.36	35.79	36.28	3,202,942	+0.44(+1.22%)
Aug 03, 2010	35.57	36.02	35.48	35.85	2,367,576	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.