Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.75	30.57	29.78	29.91	347,819,328	-0.83(-2.71%)
Apr 29, 2015	31.11	31.45	30.67	30.75	264,908,368	-0.46(-1.47%)
Apr 28, 2015	32.14	32.16	30.98	31.21	497,258,176	-0.50(-1.58%)
Apr 27, 2015	31.63	31.82	31.35	31.71	404,430,048	+0.57(+1.82%)
Apr 24, 2015	31.19	31.22	30.89	31.14	186,279,936	+0.15(+0.47%)
Apr 23, 2015	30.67	31.17	30.63	30.99	191,187,904	+0.25(+0.82%)
Apr 22, 2015	30.35	30.80	30.19	30.74	157,396,832	+0.41(+1.35%)
Apr 21, 2015	30.62	30.64	30.28	30.33	135,611,712	-0.16(-0.54%)
Apr 20, 2015	30.01	30.62	29.92	30.50	196,735,680	+0.68(+2.28%)
Apr 17, 2015	30.01	30.15	29.75	29.82	217,369,104	-0.34(-1.13%)
Apr 16, 2015	30.18	30.38	30.14	30.16	118,537,904	-0.15(-0.48%)
Apr 15, 2015	30.22	30.39	30.12	30.30	121,158,336	+0.11(+0.38%)
Apr 14, 2015	30.36	30.43	30.10	30.19	106,696,560	-0.13(-0.43%)
Apr 13, 2015	30.68	30.73	30.26	30.32	152,056,448	-0.06(-0.20%)
Apr 10, 2015	30.11	30.41	29.94	30.38	168,131,552	+0.13(+0.43%)
Apr 09, 2015	30.08	30.26	29.80	30.25	135,732,512	+0.23(+0.76%)
Apr 08, 2015	30.08	30.21	29.87	30.02	156,139,760	-0.10(-0.33%)
Apr 07, 2015	30.51	30.62	30.11	30.12	146,386,752	-0.32(-1.05%)
Apr 06, 2015	29.75	30.48	29.72	30.44	155,406,528	+0.49(+1.62%)
Apr 02, 2015	29.89	29.95	29.95	29.95	134,797,008	+0.26(+0.86%)
Apr 01, 2015	29.84	29.91	29.42	29.70	169,870,720	-0.04(-0.14%)
Mar 31, 2015	30.14	30.23	29.72	29.74	176,008,352	-0.46(-1.54%)
Mar 30, 2015	29.65	30.21	29.64	30.21	196,919,552	+0.75(+2.53%)
Mar 27, 2015	29.78	29.81	29.38	29.46	165,446,496	-0.24(-0.80%)
Mar 26, 2015	29.34	29.85	29.30	29.70	198,918,928	+0.21(+0.70%)
Mar 25, 2015	30.25	30.31	29.49	29.49	215,998,160	-0.79(-2.61%)
Mar 24, 2015	30.41	30.61	30.25	30.28	137,346,176	-0.12(-0.41%)
Mar 23, 2015	30.39	30.56	30.24	30.41	157,632,464	+0.31(+1.04%)
Mar 20, 2015	30.66	30.69	30.01	30.09	287,395,072	-0.38(-1.25%)
Mar 19, 2015	30.77	30.89	30.45	30.47	191,471,664	-0.23(-0.76%)
Mar 18, 2015	30.36	30.87	30.21	30.71	272,902,144	+0.34(+1.13%)
Mar 17, 2015	30.09	30.43	30.03	30.37	213,370,384	+0.50(+1.67%)
Mar 16, 2015	29.61	29.87	29.37	29.87	149,946,320	+0.33(+1.10%)
Mar 13, 2015	29.73	29.97	29.30	29.54	216,826,224	-0.21(-0.69%)
Mar 12, 2015	29.24	29.85	29.08	29.75	202,205,680	+0.53(+1.81%)
Mar 11, 2015	29.82	29.82	29.19	29.22	288,313,536	-0.54(-1.82%)
Mar 10, 2015	30.22	30.41	29.59	29.76	287,894,016	-0.63(-2.07%)
Mar 09, 2015	30.59	30.97	29.89	30.39	370,198,496	+0.13(+0.43%)
Mar 06, 2015	30.69	30.92	30.18	30.26	304,744,288	+0.05(+0.15%)
Mar 05, 2015	30.73	30.77	30.06	30.22	236,114,944	-0.51(-1.66%)
Mar 04, 2015	30.86	30.92	30.67	30.72	132,337,648	-0.20(-0.63%)
Mar 03, 2015	30.82	30.96	30.62	30.92	158,004,752	+0.06(+0.21%)
Mar 02, 2015	30.89	31.14	30.67	30.86	201,109,856	+0.15(+0.49%)
Feb 27, 2015	31.07	31.21	30.65	30.71	259,447,232	-0.47(-1.50%)
Feb 26, 2015	30.78	31.28	30.26	31.17	381,565,312	+0.39(+1.26%)
Feb 25, 2015	31.45	31.46	30.63	30.78	312,241,696	-0.81(-2.56%)
Feb 24, 2015	31.78	31.92	31.35	31.59	289,284,640	-0.20(-0.62%)
Feb 23, 2015	31.08	31.79	30.99	31.79	307,279,808	+0.84(+2.71%)
Feb 20, 2015	30.74	30.95	30.61	30.95	204,782,112	+0.25(+0.81%)
Feb 19, 2015	30.71	30.84	30.67	30.70	156,099,136	-0.06(-0.21%)
Feb 18, 2015	30.51	30.78	30.46	30.77	187,506,288	+0.21(+0.69%)
Feb 17, 2015	30.47	30.81	30.34	30.55	263,803,392	+0.18(+0.59%)
Feb 13, 2015	30.42	30.38	30.38	30.38	227,054,848	+0.15(+0.49%)
Feb 12, 2015	30.13	30.47	30.01	30.23	311,320,640	+0.38(+1.27%)
Feb 11, 2015	29.35	29.86	29.28	29.85	306,965,280	+0.68(+2.34%)
Feb 10, 2015	28.72	29.20	28.72	29.17	258,961,424	+0.55(+1.92%)
Feb 09, 2015	28.34	28.64	28.31	28.62	162,456,608	+0.19(+0.66%)
Feb 06, 2015	28.69	28.74	28.31	28.43	182,852,144	-0.24(-0.84%)
Feb 05, 2015	28.69	28.74	28.50	28.67	176,580,736	+0.12(+0.42%)
Feb 04, 2015	28.30	28.78	28.25	28.55	293,229,344	+0.22(+0.77%)
Feb 03, 2015	28.30	28.44	28.08	28.33	217,228,368	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.