Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.16	55.16	53.61	54.09	0	-1.18(-2.13%)
Apr 29, 2013	53.96	55.41	53.85	55.27	4,611,902	+1.44(+2.68%)
Apr 26, 2013	51.69	54.23	51.78	53.83	10,055,042	+2.05(+3.96%)
Apr 25, 2013	50.56	52.57	50.37	51.78	17,556,318	-6.44(-11.06%)
Apr 24, 2013	58.31	58.59	57.76	58.22	1,682,290	+0.19(+0.33%)
Apr 23, 2013	57.43	58.27	57.25	58.03	1,860,608	+1.02(+1.78%)
Apr 22, 2013	57.22	57.35	56.33	57.01	1,765,496	-0.10(-0.17%)
Apr 19, 2013	56.30	57.29	56.09	57.11	3,114,155	+0.42(+0.74%)
Apr 18, 2013	57.42	57.42	56.40	56.69	2,270,719	-0.48(-0.84%)
Apr 17, 2013	57.85	57.93	56.72	57.17	2,261,135	-1.07(-1.84%)
Apr 16, 2013	57.28	58.26	57.20	58.24	2,193,733	+1.03(+1.81%)
Apr 15, 2013	58.53	58.60	57.15	57.21	1,950,847	-1.47(-2.50%)
Apr 12, 2013	59.09	59.10	58.29	58.68	1,509,035	-0.21(-0.35%)
Apr 11, 2013	58.90	59.22	58.70	58.89	1,729,396	+0.10(+0.17%)
Apr 10, 2013	58.04	58.95	57.83	58.79	1,201,779	+0.93(+1.60%)
Apr 09, 2013	58.17	58.17	57.30	57.86	2,493,854	-0.04(-0.06%)
Apr 08, 2013	58.51	58.51	57.61	57.90	1,219,505	-0.41(-0.70%)
Apr 05, 2013	57.60	58.40	56.99	58.31	1,647,455	-0.23(-0.39%)
Apr 04, 2013	58.50	58.67	58.02	58.53	1,001,942	+0.11(+0.19%)
Apr 03, 2013	59.05	59.14	58.27	58.42	1,474,505	-0.71(-1.21%)
Apr 02, 2013	59.25	59.80	58.96	59.14	1,885,875	+0.25(+0.43%)
Apr 01, 2013	59.39	59.65	58.67	58.89	1,596,048	-0.51(-0.85%)
Mar 28, 2013	58.97	59.43	58.89	59.39	2,112,867	+0.17(+0.29%)
Mar 27, 2013	59.89	59.90	58.79	59.22	1,197,298	-0.24(-0.40%)
Mar 26, 2013	59.05	59.64	58.79	59.46	2,197,490	+0.81(+1.37%)
Mar 25, 2013	59.34	59.47	58.56	58.65	2,590,182	-0.63(-1.07%)
Mar 22, 2013	59.08	59.60	58.71	59.28	1,485,107	+0.22(+0.37%)
Mar 21, 2013	58.57	59.27	58.17	59.07	2,883,334	+0.12(+0.20%)
Mar 20, 2013	59.48	59.67	58.87	58.95	1,866,453	-0.11(-0.18%)
Mar 19, 2013	59.13	59.36	58.50	59.06	2,046,925	-0.11(-0.18%)
Mar 18, 2013	58.69	59.37	58.43	59.17	1,392,550	-0.02(-0.03%)
Mar 15, 2013	59.68	60.01	59.17	59.18	2,766,700	-0.68(-1.14%)
Mar 14, 2013	60.24	60.33	59.70	59.87	3,071,094	-0.06(-0.10%)
Mar 13, 2013	60.25	60.43	59.89	59.93	1,863,317	-0.10(-0.17%)
Mar 12, 2013	60.17	60.44	59.88	60.02	1,719,108	-0.18(-0.30%)
Mar 11, 2013	60.42	60.81	59.79	60.21	3,524,631	-1.08(-1.76%)
Mar 08, 2013	61.44	61.75	60.87	61.28	2,080,884	-0.16(-0.26%)
Mar 07, 2013	61.50	61.69	61.17	61.45	1,653,783	-0.05(-0.09%)
Mar 06, 2013	61.50	61.88	61.30	61.50	2,478,579	+0.10(+0.16%)
Mar 05, 2013	60.21	61.43	60.09	61.40	2,960,852	+1.46(+2.43%)
Mar 04, 2013	58.68	59.96	58.57	59.94	2,785,209	+1.11(+1.89%)
Mar 01, 2013	57.93	58.89	57.69	58.83	2,550,779	+0.52(+0.89%)
Feb 28, 2013	58.00	58.49	57.93	58.31	2,734,595	+0.64(+1.11%)
Feb 27, 2013	56.79	58.05	56.32	57.67	2,318,398	+1.01(+1.79%)
Feb 26, 2013	56.09	56.77	55.96	56.66	2,271,454	+0.56(+1.00%)
Feb 25, 2013	56.92	57.20	56.09	56.10	2,758,878	-0.69(-1.21%)
Feb 22, 2013	56.08	57.05	55.22	56.79	3,398,239	+1.34(+2.41%)
Feb 21, 2013	54.96	55.74	54.96	55.45	2,143,754	-0.11(-0.20%)
Feb 20, 2013	56.42	56.53	55.51	55.56	2,330,236	-0.71(-1.27%)
Feb 19, 2013	56.17	56.59	56.06	56.27	1,571,773	+0.13(+0.23%)
Feb 15, 2013	55.14	56.18	54.96	56.14	2,365,723	+1.19(+2.16%)
Feb 14, 2013	55.38	55.53	54.81	54.96	3,303,529	-0.62(-1.11%)
Feb 13, 2013	55.84	56.08	55.11	55.57	1,945,096	+0.00(+0.00%)
Feb 12, 2013	55.53	55.73	55.32	55.57	1,656,945	+0.02(+0.03%)
Feb 11, 2013	55.76	55.96	55.33	55.56	2,395,520	-0.08(-0.15%)
Feb 08, 2013	56.66	56.68	54.38	55.64	5,684,751	-0.67(-1.19%)
Feb 07, 2013	56.92	57.13	56.14	56.31	3,946,269	-0.60(-1.05%)
Feb 06, 2013	56.72	57.06	56.20	56.90	2,081,033	+0.74(+1.32%)
Feb 04, 2013	56.45	56.99	55.95	56.16	2,175,968	-0.73(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.