Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.40	79.87	78.46	79.67	3,599,019	-0.43(-0.53%)
Aug 28, 2015	79.01	81.40	79.00	80.10	3,807,055	-0.36(-0.45%)
Aug 27, 2015	78.41	80.49	77.70	80.46	4,651,940	+3.08(+3.97%)
Aug 26, 2015	76.85	78.12	75.07	77.39	6,095,865	+3.18(+4.28%)
Aug 25, 2015	80.57	80.69	73.99	74.21	5,151,773	-4.07(-5.20%)
Aug 24, 2015	76.48	81.30	75.16	78.28	7,276,525	-4.67(-5.63%)
Aug 21, 2015	84.61	86.41	79.08	82.95	9,366,945	-12.68(-13.26%)
Aug 20, 2015	97.81	98.13	95.44	95.63	1,622,414	-3.10(-3.14%)
Aug 19, 2015	98.94	99.48	97.35	98.74	2,006,487	+0.51(+0.52%)
Aug 18, 2015	98.52	99.19	98.03	98.23	895,980	+0.15(+0.15%)
Aug 17, 2015	97.74	98.27	97.09	98.08	937,665	-0.06(-0.06%)
Aug 14, 2015	97.14	98.67	97.04	98.13	827,310	+0.67(+0.69%)
Aug 13, 2015	97.58	97.87	96.41	97.46	825,576	+0.17(+0.17%)
Aug 12, 2015	96.64	97.63	95.80	97.30	1,037,369	+0.09(+0.10%)
Aug 11, 2015	96.35	97.24	95.77	97.20	1,429,151	-0.34(-0.35%)
Aug 10, 2015	95.78	97.55	94.78	97.55	1,507,053	-0.42(-0.43%)
Aug 07, 2015	96.67	97.97	96.12	97.97	1,727,636	+1.18(+1.22%)
Aug 06, 2015	99.41	99.83	96.67	96.79	1,265,789	-2.42(-2.44%)
Aug 05, 2015	98.52	100.10	98.52	99.21	754,825	+1.11(+1.13%)
Aug 04, 2015	97.78	98.33	97.52	98.11	836,733	+0.50(+0.51%)
Aug 03, 2015	97.25	98.29	96.91	97.60	1,063,299	-0.67(-0.68%)
Jul 31, 2015	98.76	98.93	97.93	98.27	973,084	+0.03(+0.03%)
Jul 30, 2015	97.50	98.54	96.61	98.25	639,105	+0.20(+0.21%)
Jul 29, 2015	97.89	98.25	97.02	98.04	1,066,663	-0.11(-0.11%)
Jul 28, 2015	97.59	98.22	96.31	98.15	1,386,348	+0.59(+0.61%)
Jul 27, 2015	98.60	98.94	97.34	97.56	1,255,342	-1.57(-1.58%)
Jul 24, 2015	99.93	100.17	98.93	99.13	897,831	-0.52(-0.52%)
Jul 23, 2015	99.29	100.24	98.97	99.65	853,427	+0.49(+0.50%)
Jul 22, 2015	98.64	99.53	98.64	99.16	874,158	+0.53(+0.54%)
Jul 21, 2015	98.76	99.56	98.54	98.63	1,072,463	-0.45(-0.45%)
Jul 20, 2015	99.25	99.57	98.93	99.07	1,070,842	-0.13(-0.13%)
Jul 17, 2015	100.11	100.53	99.01	99.20	1,587,670	-1.24(-1.23%)
Jul 16, 2015	99.63	100.45	99.30	100.44	1,080,244	+1.64(+1.66%)
Jul 15, 2015	98.53	99.08	98.18	98.79	937,139	+0.46(+0.47%)
Jul 14, 2015	98.04	98.59	97.75	98.33	728,372	+0.37(+0.38%)
Jul 13, 2015	97.90	98.55	97.56	97.96	1,436,524	+0.99(+1.03%)
Jul 10, 2015	97.50	97.50	96.26	96.96	928,571	+0.72(+0.75%)
Jul 09, 2015	97.07	97.65	96.19	96.24	1,450,216	+0.14(+0.14%)
Jul 08, 2015	94.68	96.76	94.68	96.10	3,331,434	+0.09(+0.10%)
Jul 07, 2015	93.69	96.13	93.69	96.01	2,880,895	+1.54(+1.63%)
Jul 06, 2015	92.96	94.50	92.80	94.47	2,059,017	+0.47(+0.50%)
Jul 02, 2015	94.57	93.99	93.99	93.99	839,594	-0.19(-0.21%)
Jul 01, 2015	94.21	94.89	93.41	94.19	1,446,368	+0.79(+0.84%)
Jun 30, 2015	94.10	94.42	93.39	93.40	1,858,366	-0.23(-0.25%)
Jun 29, 2015	94.73	95.14	93.46	93.63	1,608,657	-2.06(-2.15%)
Jun 26, 2015	96.02	96.38	94.86	95.69	2,493,100	-0.33(-0.35%)
Jun 25, 2015	95.80	96.56	95.39	96.02	1,518,288	+0.51(+0.53%)
Jun 24, 2015	96.71	97.11	95.45	95.51	1,576,043	-1.58(-1.63%)
Jun 23, 2015	97.92	97.94	96.62	97.10	1,306,635	-0.69(-0.70%)
Jun 22, 2015	97.35	97.86	97.35	97.79	1,362,780	+1.09(+1.13%)
Jun 19, 2015	96.47	97.10	96.12	96.69	1,540,243	-0.06(-0.07%)
Jun 18, 2015	96.16	96.89	96.04	96.76	1,654,830	+0.51(+0.53%)
Jun 17, 2015	96.28	96.70	95.65	96.25	955,096	+0.10(+0.11%)
Jun 16, 2015	95.61	96.40	95.26	96.14	1,428,940	+0.63(+0.66%)
Jun 15, 2015	96.46	96.46	95.12	95.51	1,910,759	-1.56(-1.60%)
Jun 12, 2015	97.47	97.83	96.83	97.07	1,444,190	-1.02(-1.04%)
Jun 11, 2015	100.04	100.06	98.04	98.09	2,668,328	-1.53(-1.54%)
Jun 10, 2015	97.56	99.99	97.32	99.62	1,873,680	+2.63(+2.71%)
Jun 09, 2015	96.81	97.25	96.30	96.99	1,406,987	+0.13(+0.13%)
Jun 08, 2015	97.65	98.06	96.82	96.86	955,289	-1.02(-1.04%)
Jun 05, 2015	97.02	98.41	97.02	97.88	1,266,202	+0.13(+0.13%)
Jun 04, 2015	98.83	99.06	97.37	97.75	1,147,555	-1.28(-1.29%)
Jun 03, 2015	98.47	99.03	98.01	99.03	1,036,267	+0.58(+0.59%)
Jun 02, 2015	98.02	99.05	97.56	98.45	1,238,429	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.