Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	81.54	82.53	80.94	82.46	2,658,192	+1.78(+2.21%)
Sep 29, 2015	80.07	81.00	79.78	80.68	1,856,393	+0.57(+0.71%)
Sep 28, 2015	81.01	81.70	80.10	80.11	2,476,924	-1.54(-1.89%)
Sep 25, 2015	82.39	83.24	81.24	81.65	2,505,786	+0.02(+0.02%)
Sep 24, 2015	80.68	82.16	80.51	81.63	3,119,564	+0.25(+0.31%)
Sep 23, 2015	80.33	82.11	80.19	81.38	2,422,811	+0.69(+0.85%)
Sep 22, 2015	79.36	81.06	79.35	80.69	3,359,622	+0.04(+0.05%)
Sep 21, 2015	79.49	81.11	79.13	80.66	3,607,732	+1.23(+1.54%)
Sep 18, 2015	78.69	80.09	78.38	79.43	6,037,202	-0.26(-0.33%)
Sep 17, 2015	80.74	81.18	79.24	79.69	7,386,921	-3.44(-4.14%)
Sep 16, 2015	82.83	83.26	81.76	83.13	1,732,138	+0.45(+0.54%)
Sep 15, 2015	82.81	83.41	82.10	82.68	1,927,895	+0.16(+0.19%)
Sep 14, 2015	82.74	83.18	82.01	82.52	1,633,740	-0.46(-0.55%)
Sep 11, 2015	81.26	83.07	80.97	82.98	2,815,409	+0.94(+1.14%)
Sep 10, 2015	80.83	82.57	80.35	82.04	4,432,239	+1.54(+1.92%)
Sep 09, 2015	81.56	82.07	80.19	80.50	3,231,945	-1.02(-1.25%)
Sep 08, 2015	80.50	81.56	79.45	81.52	2,558,384	+2.42(+3.07%)
Sep 04, 2015	78.62	79.10	79.10	79.10	3,435,512	-0.85(-1.06%)
Sep 03, 2015	79.79	80.81	79.43	79.94	3,476,594	+0.20(+0.24%)
Sep 02, 2015	79.62	79.87	78.10	79.75	2,893,332	+1.61(+2.06%)
Sep 01, 2015	77.44	79.15	77.21	78.14	4,093,634	-1.53(-1.92%)
Aug 31, 2015	79.40	79.87	78.46	79.67	3,599,019	-0.43(-0.53%)
Aug 28, 2015	79.01	81.40	79.00	80.10	3,807,055	-0.36(-0.45%)
Aug 27, 2015	78.41	80.49	77.70	80.46	4,651,940	+3.08(+3.97%)
Aug 26, 2015	76.85	78.12	75.07	77.39	6,095,865	+3.18(+4.28%)
Aug 25, 2015	80.57	80.69	73.99	74.21	5,151,773	-4.07(-5.20%)
Aug 24, 2015	76.48	81.30	75.16	78.28	7,276,525	-4.67(-5.63%)
Aug 21, 2015	84.61	86.41	79.08	82.95	9,366,945	-12.68(-13.26%)
Aug 20, 2015	97.81	98.13	95.44	95.63	1,622,414	-3.10(-3.14%)
Aug 19, 2015	98.94	99.48	97.35	98.74	2,006,487	+0.51(+0.52%)
Aug 18, 2015	98.52	99.19	98.03	98.23	895,980	+0.15(+0.15%)
Aug 17, 2015	97.74	98.27	97.09	98.08	937,665	-0.06(-0.06%)
Aug 14, 2015	97.14	98.67	97.04	98.13	827,310	+0.67(+0.69%)
Aug 13, 2015	97.58	97.87	96.41	97.46	825,576	+0.17(+0.17%)
Aug 12, 2015	96.64	97.63	95.80	97.30	1,037,369	+0.09(+0.10%)
Aug 11, 2015	96.35	97.24	95.77	97.20	1,429,151	-0.34(-0.35%)
Aug 10, 2015	95.78	97.55	94.78	97.55	1,507,053	-0.42(-0.43%)
Aug 07, 2015	96.67	97.97	96.12	97.97	1,727,636	+1.18(+1.22%)
Aug 06, 2015	99.41	99.83	96.67	96.79	1,265,789	-2.42(-2.44%)
Aug 05, 2015	98.52	100.10	98.52	99.21	754,825	+1.11(+1.13%)
Aug 04, 2015	97.78	98.33	97.52	98.11	836,733	+0.50(+0.51%)
Aug 03, 2015	97.25	98.29	96.91	97.60	1,063,299	-0.67(-0.68%)
Jul 31, 2015	98.76	98.93	97.93	98.27	973,084	+0.03(+0.03%)
Jul 30, 2015	97.50	98.54	96.61	98.25	639,105	+0.20(+0.21%)
Jul 29, 2015	97.89	98.25	97.02	98.04	1,066,663	-0.11(-0.11%)
Jul 28, 2015	97.59	98.22	96.31	98.15	1,386,348	+0.59(+0.61%)
Jul 27, 2015	98.60	98.94	97.34	97.56	1,255,342	-1.57(-1.58%)
Jul 24, 2015	99.93	100.17	98.93	99.13	897,831	-0.52(-0.52%)
Jul 23, 2015	99.29	100.24	98.97	99.65	853,427	+0.49(+0.50%)
Jul 22, 2015	98.64	99.53	98.64	99.16	874,158	+0.53(+0.54%)
Jul 21, 2015	98.76	99.56	98.54	98.63	1,072,463	-0.45(-0.45%)
Jul 20, 2015	99.25	99.57	98.93	99.07	1,070,842	-0.13(-0.13%)
Jul 17, 2015	100.11	100.53	99.01	99.20	1,587,670	-1.24(-1.23%)
Jul 16, 2015	99.63	100.45	99.30	100.44	1,080,244	+1.64(+1.66%)
Jul 15, 2015	98.53	99.08	98.18	98.79	937,139	+0.46(+0.47%)
Jul 14, 2015	98.04	98.59	97.75	98.33	728,372	+0.37(+0.38%)
Jul 13, 2015	97.90	98.55	97.56	97.96	1,436,524	+0.99(+1.03%)
Jul 10, 2015	97.50	97.50	96.26	96.96	928,571	+0.72(+0.75%)
Jul 09, 2015	97.07	97.65	96.19	96.24	1,450,216	+0.14(+0.14%)
Jul 08, 2015	94.68	96.76	94.68	96.10	3,331,434	+0.09(+0.10%)
Jul 07, 2015	93.69	96.13	93.69	96.01	2,880,895	+1.54(+1.63%)
Jul 06, 2015	92.96	94.50	92.80	94.47	2,059,017	+0.47(+0.50%)
Jul 02, 2015	94.57	93.99	93.99	93.99	839,594	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.