Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.66	25.24	25.24	25.24	170,609,296	-0.49(-1.92%)
Dec 30, 2015	26.04	26.07	25.70	25.74	105,098,312	-0.34(-1.31%)
Dec 29, 2015	25.65	26.24	25.65	26.08	128,935,416	+0.46(+1.80%)
Dec 28, 2015	25.80	25.82	25.46	25.62	111,313,800	-0.29(-1.12%)
Dec 24, 2015	26.14	25.91	25.91	25.91	56,699,904	-0.14(-0.53%)
Dec 23, 2015	25.72	26.10	25.71	26.04	136,119,584	+0.33(+1.29%)
Dec 22, 2015	25.75	25.83	25.53	25.71	136,609,984	-0.02(-0.09%)
Dec 21, 2015	25.73	25.75	25.32	25.74	198,370,352	+0.31(+1.23%)
Dec 18, 2015	26.12	26.26	25.37	25.43	402,222,208	-0.71(-2.71%)
Dec 17, 2015	26.86	26.92	26.13	26.13	186,335,088	-0.57(-2.12%)
Dec 16, 2015	26.63	26.86	26.09	26.70	234,392,784	+0.20(+0.77%)
Dec 15, 2015	26.84	27.05	26.46	26.50	222,217,440	-0.48(-1.77%)
Dec 14, 2015	26.90	27.02	26.33	26.97	270,899,296	-0.17(-0.62%)
Dec 11, 2015	27.62	27.67	27.06	27.14	195,521,024	-0.72(-2.57%)
Dec 10, 2015	27.83	28.04	27.70	27.86	121,748,096	+0.13(+0.48%)
Dec 09, 2015	28.21	28.22	27.60	27.73	193,219,824	-0.63(-2.21%)
Dec 08, 2015	28.18	28.44	28.02	28.35	142,983,712	-0.01(-0.04%)
Dec 07, 2015	28.53	28.74	28.25	28.36	133,747,336	-0.18(-0.63%)
Dec 04, 2015	27.65	28.60	27.60	28.54	240,937,072	+0.92(+3.32%)
Dec 03, 2015	27.95	28.01	27.39	27.63	173,236,032	-0.26(-0.93%)
Dec 02, 2015	28.14	28.32	27.84	27.88	139,111,232	-0.25(-0.90%)
Dec 01, 2015	28.48	28.49	28.02	28.14	145,194,272	-0.23(-0.81%)
Nov 30, 2015	28.29	28.63	28.24	28.37	163,177,328	+0.12(+0.42%)
Nov 27, 2015	28.37	28.39	28.20	28.25	54,405,272	-0.05(-0.19%)
Nov 25, 2015	28.59	28.30	28.30	28.30	89,191,832	-0.20(-0.72%)
Nov 24, 2015	28.14	28.62	28.09	28.51	178,347,968	+0.27(+0.96%)
Nov 23, 2015	28.60	28.71	28.14	28.24	135,349,824	-0.37(-1.30%)
Nov 20, 2015	28.58	28.76	28.50	28.61	142,981,392	+0.12(+0.44%)
Nov 19, 2015	28.21	28.72	28.00	28.48	180,398,912	+0.36(+1.27%)
Nov 18, 2015	27.76	28.17	27.70	28.13	194,341,616	+0.86(+3.17%)
Nov 17, 2015	27.56	27.59	27.17	27.26	115,135,248	-0.12(-0.42%)
Nov 16, 2015	26.71	27.39	26.62	27.38	158,473,264	+0.44(+1.63%)
Nov 13, 2015	27.63	27.71	26.92	26.94	191,043,344	-0.81(-2.92%)
Nov 12, 2015	27.88	28.01	27.73	27.75	135,524,064	-0.09(-0.34%)
Nov 11, 2015	27.91	28.16	27.63	27.84	188,498,480	-0.16(-0.57%)
Nov 10, 2015	28.03	28.31	27.83	28.00	246,333,152	-0.91(-3.15%)
Nov 09, 2015	29.01	29.21	28.79	28.91	141,132,384	-0.12(-0.40%)
Nov 06, 2015	29.04	29.21	28.92	29.03	137,790,368	+0.03(+0.12%)
Nov 05, 2015	29.22	29.42	28.82	29.00	164,775,616	-0.23(-0.78%)
Nov 04, 2015	29.50	29.66	29.13	29.22	187,210,224	-0.14(-0.46%)
Nov 03, 2015	28.93	29.58	28.91	29.36	189,907,840	+0.33(+1.15%)
Nov 02, 2015	28.71	29.07	28.65	29.03	134,294,496	+0.40(+1.41%)
Oct 30, 2015	28.98	29.04	28.61	28.63	206,078,752	-0.25(-0.85%)
Oct 29, 2015	28.43	28.91	28.33	28.87	213,737,792	+0.30(+1.06%)
Oct 28, 2015	28.01	28.58	27.80	28.57	357,004,320	+1.13(+4.12%)
Oct 27, 2015	4.810	4.810	4.810	27.44	290,982,944	-0.17(-0.63%)
Oct 26, 2015	28.29	28.30	27.53	27.61	276,773,088	-0.91(-3.19%)
Oct 23, 2015	27.95	28.56	27.87	28.53	247,831,376	+0.86(+3.10%)
Oct 22, 2015	27.39	27.67	27.33	27.67	173,650,704	+0.42(+1.53%)
Oct 21, 2015	27.31	27.69	27.24	27.25	176,655,776	-0.00(-0.01%)
Oct 20, 2015	26.67	27.35	26.55	27.25	204,376,624	+0.49(+1.83%)
Oct 19, 2015	26.54	26.77	26.38	26.76	124,178,936	+0.17(+0.62%)
Oct 16, 2015	26.78	26.83	26.48	26.60	163,779,296	-0.20(-0.73%)
Oct 15, 2015	26.57	26.85	26.47	26.80	157,219,616	+0.40(+1.50%)
Oct 14, 2015	26.66	26.71	26.24	26.40	185,580,080	-0.38(-1.41%)
Oct 13, 2015	26.55	26.94	26.51	26.78	137,910,288	+0.05(+0.17%)
Oct 12, 2015	27.00	27.01	26.70	26.73	127,164,392	-0.12(-0.46%)
Oct 09, 2015	26.35	26.90	26.23	26.86	220,275,984	+0.63(+2.39%)
Oct 08, 2015	26.40	26.40	25.92	26.23	258,694,640	-0.31(-1.16%)
Oct 07, 2015	26.77	26.77	26.21	26.54	195,171,408	-0.13(-0.48%)
Oct 06, 2015	26.50	26.77	26.29	26.66	203,895,824	+0.13(+0.48%)
Oct 05, 2015	26.32	26.68	26.13	26.54	217,315,776	+0.10(+0.36%)
Oct 02, 2015	25.87	26.59	25.76	26.44	242,207,600	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.