Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.1674	0.1723	0.1662	0.1705	314,025,376	+0.00(+1.89%)
Aug 28, 2003	0.1608	0.1675	0.1608	0.1673	378,748,288	+0.01(+3.31%)
Aug 27, 2003	0.1577	0.1620	0.1558	0.1620	267,273,712	+0.00(+2.04%)
Aug 26, 2003	0.1565	0.1589	0.1534	0.1587	195,342,432	+0.00(+0.91%)
Aug 25, 2003	0.1567	0.1577	0.1545	0.1573	163,339,088	-0.00(-0.10%)
Aug 22, 2003	0.1644	0.1659	0.1556	0.1574	296,359,232	-0.01(-3.69%)
Aug 21, 2003	0.1586	0.1637	0.1580	0.1635	303,620,640	+0.01(+3.19%)
Aug 20, 2003	0.1522	0.1604	0.1519	0.1584	323,674,144	+0.01(+3.40%)
Aug 19, 2003	0.1536	0.1542	0.1508	0.1532	158,378,768	-0.00(-0.10%)
Aug 18, 2003	0.1497	0.1539	0.1487	0.1534	229,242,384	+0.00(+3.20%)
Aug 15, 2003	0.1509	0.1513	0.1482	0.1486	149,048,336	-0.00(-1.30%)
Aug 14, 2003	0.1524	0.1533	0.1503	0.1506	228,546,080	-0.00(-1.04%)
Aug 13, 2003	0.1497	0.1534	0.1476	0.1522	336,426,400	+0.00(+2.44%)
Aug 12, 2003	0.1490	0.1493	0.1467	0.1485	194,725,712	+0.00(+0.20%)
Aug 11, 2003	0.1494	0.1503	0.1471	0.1482	162,503,536	+0.00(+0.10%)
Aug 08, 2003	0.1516	0.1518	0.1478	0.1481	163,239,616	-0.00(-1.46%)
Aug 07, 2003	0.1488	0.1515	0.1464	0.1503	207,192,832	+0.00(+1.53%)
Aug 06, 2003	0.1512	0.1521	0.1470	0.1480	290,676,064	-0.01(-3.68%)
Aug 05, 2003	0.1610	0.1614	0.1516	0.1537	295,384,416	-0.01(-3.91%)
Aug 04, 2003	0.1548	0.1621	0.1529	0.1599	272,499,296	+0.00(+2.32%)
Aug 01, 2003	0.1583	0.1604	0.1556	0.1563	176,078,096	-0.00(-1.66%)
Jul 31, 2003	0.1564	0.1610	0.1551	0.1589	357,036,928	+0.01(+3.94%)
Jul 30, 2003	0.1566	0.1576	0.1521	0.1529	205,568,128	-0.00(-2.12%)
Jul 29, 2003	0.1583	0.1589	0.1547	0.1562	233,632,400	-0.00(-1.29%)
Jul 28, 2003	0.1621	0.1621	0.1573	0.1583	201,741,776	-0.00(-2.55%)
Jul 25, 2003	0.1539	0.1626	0.1538	0.1624	256,709,824	+0.01(+5.02%)
Jul 24, 2003	0.1586	0.1621	0.1537	0.1546	271,458,144	-0.00(-1.35%)
Jul 23, 2003	0.1580	0.1580	0.1543	0.1568	169,380,336	-0.00(-0.05%)
Jul 22, 2003	0.1574	0.1580	0.1546	0.1568	234,971,952	+0.00(+0.92%)
Jul 21, 2003	0.1560	0.1568	0.1531	0.1554	219,388,048	-0.00(-1.19%)
Jul 18, 2003	0.1576	0.1597	0.1538	0.1573	353,880,352	-0.00(-0.20%)
Jul 17, 2003	0.1522	0.1580	0.1518	0.1576	890,589,632	+0.01(+5.18%)
Jul 16, 2003	0.1506	0.1508	0.1461	0.1498	300,583,456	+0.00(+1.33%)
Jul 15, 2003	0.1509	0.1526	0.1465	0.1479	244,985,424	-0.00(-1.46%)
Jul 14, 2003	0.1509	0.1538	0.1498	0.1500	223,108,288	+0.00(+0.25%)
Jul 11, 2003	0.1482	0.1508	0.1473	0.1497	162,065,856	+0.00(+1.38%)
Jul 10, 2003	0.1499	0.1503	0.1460	0.1476	202,981,856	-0.00(-1.56%)
Jul 09, 2003	0.1524	0.1542	0.1499	0.1500	253,288,000	-0.00(-2.50%)
Jul 08, 2003	0.1472	0.1546	0.1470	0.1538	304,058,336	+0.00(+2.67%)
Jul 07, 2003	0.1453	0.1522	0.1442	0.1498	343,807,200	+0.01(+3.87%)
Jul 03, 2003	0.1433	0.1474	0.1431	0.1442	163,146,784	-0.00(-0.73%)
Jul 02, 2003	0.1435	0.1463	0.1434	0.1453	384,152,896	+0.00(+0.94%)
Jul 01, 2003	0.1423	0.1446	0.1396	0.1439	214,361,424	+0.00(+0.16%)
Jun 30, 2003	0.1408	0.1448	0.1402	0.1437	264,123,776	+0.00(+1.76%)
Jun 27, 2003	0.1455	0.1456	0.1393	0.1412	432,920,544	-0.00(-2.90%)
Jun 26, 2003	0.1410	0.1457	0.1410	0.1454	189,122,144	+0.00(+1.05%)
Jun 25, 2003	0.1422	0.1463	0.1411	0.1439	391,122,560	+0.00(+1.65%)
Jun 24, 2003	0.1468	0.1483	0.1411	0.1416	610,590,208	-0.00(-1.47%)
Jun 23, 2003	0.1455	0.1485	0.1414	0.1437	365,976,128	-0.00(-0.73%)
Jun 20, 2003	0.1459	0.1476	0.1425	0.1448	425,765,216	+0.00(+0.31%)
Jun 19, 2003	0.1460	0.1479	0.1415	0.1443	452,503,200	+0.00(+0.10%)
Jun 18, 2003	0.1391	0.1469	0.1380	0.1442	538,791,552	+0.01(+5.11%)
Jun 17, 2003	0.1388	0.1395	0.1356	0.1371	210,190,240	-0.00(-0.44%)
Jun 16, 2003	0.1327	0.1378	0.1316	0.1378	282,930,560	+0.01(+4.88%)
Jun 13, 2003	0.1338	0.1353	0.1292	0.1313	226,470,432	-0.00(-1.97%)
Jun 12, 2003	0.1323	0.1348	0.1316	0.1340	299,124,544	+0.00(+1.83%)
Jun 11, 2003	0.1293	0.1320	0.1267	0.1316	266,590,672	+0.00(+1.57%)
Jun 10, 2003	0.1273	0.1304	0.1263	0.1295	209,208,784	+0.00(+2.32%)
Jun 09, 2003	0.1293	0.1285	0.1254	0.1266	307,789,760	-0.00(-2.10%)
Jun 06, 2003	0.1338	0.1360	0.1292	0.1293	287,685,280	-0.00(-2.78%)
Jun 05, 2003	0.1316	0.1338	0.1307	0.1330	243,533,136	+0.00(+0.23%)
Jun 04, 2003	0.1304	0.1341	0.1292	0.1327	321,154,176	+0.00(+1.67%)
Jun 03, 2003	0.1315	0.1332	0.1283	0.1305	427,323,616	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.