Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.75	11.75	11.75	0	-0.08(-0.67%)
Dec 29, 2016	11.82	11.91	11.78	11.83	6,192,965	+0.00(+0.00%)
Dec 28, 2016	12.02	12.13	11.82	11.83	6,534,074	-0.21(-1.78%)
Dec 27, 2016	11.99	12.07	11.98	12.05	5,566,424	+0.09(+0.73%)
Dec 23, 2016		11.96	11.96	11.96	0	-0.03(-0.26%)
Dec 22, 2016	12.05	12.09	11.83	11.99	9,585,399	+0.00(+0.00%)
Dec 21, 2016	11.95	12.17	11.95	11.99	10,268,977	+0.05(+0.40%)
Dec 20, 2016	12.01	12.05	11.88	11.94	15,338,943	-0.03(-0.26%)
Dec 19, 2016	11.90	12.01	11.81	11.98	13,060,181	+0.06(+0.46%)
Dec 16, 2016	12.25	12.31	11.92	11.92	24,957,374	-0.36(-2.97%)
Dec 15, 2016	12.31	12.39	12.20	12.28	12,780,413	-0.08(-0.64%)
Dec 14, 2016	12.49	12.59	12.30	12.36	13,431,379	-0.17(-1.33%)
Dec 13, 2016	12.44	12.63	12.43	12.53	13,707,888	-0.01(-0.06%)
Dec 12, 2016	12.20	12.55	12.20	12.54	16,037,333	+0.14(+1.17%)
Dec 09, 2016	12.63	12.68	12.36	12.39	12,561,659	-0.30(-2.35%)
Dec 08, 2016	12.68	12.76	12.64	12.69	12,200,984	+0.01(+0.06%)
Dec 07, 2016	12.27	12.70	12.25	12.68	14,871,573	+0.43(+3.53%)
Dec 06, 2016	12.18	12.28	12.14	12.25	8,769,382	+0.04(+0.32%)
Dec 05, 2016	11.98	12.21	11.98	12.21	14,692,487	+0.34(+2.84%)
Dec 02, 2016	11.80	12.02	11.80	11.87	10,666,910	+0.05(+0.40%)
Dec 01, 2016	12.10	12.16	11.80	11.83	16,326,473	-0.27(-2.21%)
Nov 30, 2016	11.91	12.20	11.86	12.09	20,288,520	+0.20(+1.65%)
Nov 29, 2016	11.83	12.03	11.80	11.90	12,431,342	+0.05(+0.46%)
Nov 28, 2016	11.83	11.94	11.78	11.84	16,132,659	-0.08(-0.66%)
Nov 25, 2016	11.65	11.96	11.65	11.92	11,301,147	+0.24(+2.09%)
Nov 23, 2016		11.68	11.68	11.68	0	-0.85(-6.77%)
Nov 22, 2016	12.61	12.71	12.49	12.53	24,945,462	-0.04(-0.31%)
Nov 21, 2016	12.52	12.62	12.51	12.57	13,520,684	+0.10(+0.82%)
Nov 18, 2016	12.47	12.53	12.41	12.46	13,851,633	-0.02(-0.13%)
Nov 17, 2016	12.46	12.53	12.42	12.48	12,253,717	+0.07(+0.57%)
Nov 16, 2016	12.46	12.49	12.35	12.41	12,942,439	-0.05(-0.44%)
Nov 15, 2016	12.53	12.62	12.42	12.46	18,182,618	-0.18(-1.43%)
Nov 14, 2016	12.45	12.71	12.41	12.64	18,439,326	+0.22(+1.77%)
Nov 11, 2016	12.09	12.43	12.06	12.42	13,124,021	+0.26(+2.13%)
Nov 10, 2016	12.27	12.49	12.13	12.16	20,605,262	-0.06(-0.51%)
Nov 09, 2016	11.84	12.34	11.77	12.23	21,477,296	+0.23(+1.90%)
Nov 08, 2016	11.80	12.03	11.68	12.00	14,824,277	+0.18(+1.53%)
Nov 07, 2016	11.70	11.89	11.69	11.82	12,454,288	+0.27(+2.31%)
Nov 04, 2016	11.39	11.72	11.33	11.55	15,066,807	+0.13(+1.17%)
Nov 03, 2016	11.52	11.69	11.40	11.42	13,445,045	-0.09(-0.75%)
Nov 02, 2016	11.21	11.65	11.21	11.51	28,376,380	+0.24(+2.09%)
Nov 01, 2016	11.40	11.43	11.09	11.27	32,293,876	-0.11(-0.97%)
Oct 31, 2016	11.10	11.38	11.02	11.38	20,836,796	+0.31(+2.84%)
Oct 28, 2016	10.95	11.14	10.95	11.07	19,415,700	+0.08(+0.72%)
Oct 27, 2016	10.96	11.07	10.89	10.99	17,962,398	+0.06(+0.57%)
Oct 26, 2016	10.88	11.05	10.87	10.92	22,065,090	+0.01(+0.07%)
Oct 25, 2016		10.99	10.88	10.92	14,095,752	-0.05(-0.50%)
Oct 24, 2016	10.88	10.97	10.86	10.97	12,430,712	+0.13(+1.23%)
Oct 21, 2016	11.00	11.03	10.81	10.84	18,603,600	-0.24(-2.13%)
Oct 20, 2016	11.06	11.12	10.98	11.07	8,687,398	-0.02(-0.14%)
Oct 19, 2016	11.14	11.21	11.02	11.09	12,629,311	-0.07(-0.63%)
Oct 18, 2016	11.14	11.32	11.07	11.16	16,250,163	+0.14(+1.28%)
Oct 17, 2016	11.39	11.43	11.00	11.02	28,087,396	-0.35(-3.11%)
Oct 14, 2016	11.49	11.78	11.37	11.37	29,423,794	-0.53(-4.42%)
Oct 13, 2016	11.94	11.98	11.73	11.90	18,365,904	-0.16(-1.30%)
Oct 12, 2016	12.16	12.22	12.02	12.05	12,815,065	-0.07(-0.58%)
Oct 11, 2016	12.25	12.25	12.03	12.13	13,561,104	-0.12(-0.96%)
Oct 10, 2016	12.32	12.47	12.24	12.24	9,837,983	+0.01(+0.06%)
Oct 07, 2016	12.27	12.31	12.16	12.24	6,950,183	-0.02(-0.13%)
Oct 06, 2016	12.27	12.27	12.11	12.25	6,730,706	-0.02(-0.19%)
Oct 05, 2016	12.12	12.31	12.11	12.27	11,564,154	+0.21(+1.76%)
Oct 04, 2016	12.31	12.36	11.99	12.06	15,679,795	-0.23(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.