Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.21	57.49	56.35	56.45	3,873,075	-0.62(-1.08%)
Jan 30, 2013	57.65	57.85	56.91	57.06	1,938,654	-0.74(-1.28%)
Jan 29, 2013	57.69	58.07	57.02	57.80	1,346,050	+0.00(+0.00%)
Jan 28, 2013	57.87	58.34	57.79	57.80	1,353,956	+0.15(+0.27%)
Jan 25, 2013	57.58	58.04	57.44	57.65	1,675,411	-0.10(-0.17%)
Jan 24, 2013	57.91	58.31	57.45	57.75	1,856,216	+0.14(+0.24%)
Jan 23, 2013	57.74	57.97	57.59	57.61	1,634,563	-0.10(-0.17%)
Jan 22, 2013	57.55	57.71	56.96	57.71	1,276,595	+0.09(+0.16%)
Jan 18, 2013	57.45	57.63	56.99	57.62	1,356,457	+0.04(+0.06%)
Jan 17, 2013	57.04	57.67	56.82	57.59	1,340,037	+0.62(+1.10%)
Jan 16, 2013	56.83	57.36	56.39	56.96	1,297,884	+0.00(+0.00%)
Jan 15, 2013	56.55	57.21	56.38	56.96	1,661,310	+0.24(+0.43%)
Jan 14, 2013	56.46	56.88	56.37	56.72	1,175,632	+0.05(+0.10%)
Jan 11, 2013	56.36	56.79	56.27	56.66	914,645	+0.19(+0.34%)
Jan 10, 2013	56.54	56.82	55.90	56.47	1,185,268	+0.23(+0.40%)
Jan 09, 2013	55.90	56.40	55.83	56.25	873,008	+0.49(+0.88%)
Jan 08, 2013	56.07	56.23	55.66	55.76	1,151,038	-0.45(-0.80%)
Jan 07, 2013	55.79	56.40	55.79	56.21	1,576,305	+0.06(+0.11%)
Jan 04, 2013	55.95	56.28	55.71	56.15	2,103,489	+0.43(+0.78%)
Jan 03, 2013	55.62	55.96	55.51	55.71	2,835,796	-0.19(-0.34%)
Jan 02, 2013	55.34	55.90	53.60	55.90	3,907,934	+2.30(+4.29%)
Dec 31, 2012	53.32	53.85	53.02	53.60	2,001,712	+0.06(+0.12%)
Dec 28, 2012	54.09	54.36	53.54	53.54	1,322,111	-0.91(-1.67%)
Dec 27, 2012	54.90	55.01	53.81	54.45	1,673,486	-0.48(-0.87%)
Dec 26, 2012	55.14	55.49	54.76	54.93	823,429	-0.38(-0.69%)
Dec 24, 2012	55.17	55.35	54.81	55.31	570,112	-0.14(-0.24%)
Dec 21, 2012	55.62	55.92	55.05	55.44	3,654,449	-0.55(-0.98%)
Dec 20, 2012	55.92	56.07	55.44	55.99	2,015,676	-0.07(-0.13%)
Dec 19, 2012	56.05	56.72	55.96	56.07	2,079,203	+0.11(+0.19%)
Dec 18, 2012	55.24	56.04	55.22	55.96	1,638,938	+0.76(+1.37%)
Dec 17, 2012	54.35	55.25	54.18	55.20	1,633,676	+0.89(+1.65%)
Dec 14, 2012	54.05	54.50	53.85	54.31	1,370,895	+0.11(+0.20%)
Dec 13, 2012	54.48	54.66	53.80	54.20	1,321,985	-0.20(-0.37%)
Dec 12, 2012	54.53	55.13	54.26	54.40	2,053,505	-0.14(-0.26%)
Dec 11, 2012	53.96	54.78	53.86	54.54	1,653,731	+0.75(+1.39%)
Dec 10, 2012	53.82	54.14	53.67	53.79	1,528,166	+0.05(+0.08%)
Dec 07, 2012	54.06	54.14	53.42	53.75	1,372,350	-0.15(-0.28%)
Dec 06, 2012	53.95	54.37	53.50	53.90	1,593,564	-0.16(-0.30%)
Dec 05, 2012	53.87	54.41	53.30	54.06	2,250,631	+0.17(+0.31%)
Dec 04, 2012	53.67	54.01	53.33	53.90	1,428,837	-0.17(-0.31%)
Nov 30, 2012	53.42	54.11	53.37	54.06	2,564,024	+0.66(+1.24%)
Nov 29, 2012	53.10	53.65	53.01	53.40	1,722,604	+0.54(+1.02%)
Nov 28, 2012	52.37	52.87	52.19	52.86	1,655,646	+0.34(+0.65%)
Nov 27, 2012	52.77	52.83	52.24	52.52	1,956,455	-0.21(-0.39%)
Nov 26, 2012	53.06	53.23	52.48	52.73	2,348,355	-0.66(-1.23%)
Nov 23, 2012	53.15	53.58	53.05	53.39	782,868	+0.54(+1.02%)
Nov 21, 2012	52.64	53.21	52.57	52.84	1,050,938	+0.35(+0.67%)
Nov 20, 2012	53.15	53.15	52.27	52.49	2,093,341	-0.70(-1.32%)
Nov 19, 2012	53.98	54.04	52.81	53.20	2,649,050	-0.30(-0.56%)
Nov 16, 2012	52.98	53.63	51.98	53.49	3,508,193	+0.46(+0.87%)
Nov 15, 2012	52.75	53.62	52.71	53.03	2,666,806	+0.27(+0.51%)
Nov 14, 2012	53.66	54.00	52.70	52.76	2,647,343	-0.69(-1.28%)
Nov 13, 2012	53.21	53.95	53.20	53.45	2,158,099	-0.11(-0.20%)
Nov 12, 2012	54.18	54.55	53.55	53.56	1,622,481	-0.55(-1.02%)
Nov 09, 2012	54.07	54.58	53.63	54.11	1,263,860	+0.13(+0.23%)
Nov 08, 2012	54.39	54.68	53.98	53.98	1,395,159	-0.64(-1.17%)
Nov 07, 2012	55.17	55.55	54.41	54.62	1,810,900	-1.13(-2.02%)
Nov 06, 2012	55.15	56.04	54.99	55.75	1,224,534	+0.76(+1.38%)
Nov 05, 2012	55.10	55.15	54.71	54.99	1,325,775	-0.23(-0.41%)
Nov 02, 2012	55.50	55.61	54.77	55.22	1,792,443	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.