Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.07	58.15	57.57	57.77	0	-0.05(-0.09%)
Aug 29, 2013	57.43	58.09	57.19	57.83	1,680,634	+0.17(+0.30%)
Aug 28, 2013	58.13	58.19	57.52	57.66	3,524,201	-0.28(-0.49%)
Aug 27, 2013	57.76	58.17	57.52	57.94	3,382,525	-0.55(-0.95%)
Aug 26, 2013	55.93	59.21	55.93	58.49	2,962,420	+0.13(+0.22%)
Aug 23, 2013	57.80	58.52	57.52	58.37	0	+0.52(+0.90%)
Aug 22, 2013	57.40	57.91	56.94	57.85	1,758,692	+0.54(+0.94%)
Aug 21, 2013	57.06	58.20	56.95	57.31	3,416,255	-0.11(-0.19%)
Aug 20, 2013	57.59	57.92	57.36	57.42	2,538,066	-0.25(-0.44%)
Aug 19, 2013	58.22	58.46	57.61	57.67	1,439,317	-0.75(-1.28%)
Aug 16, 2013	58.01	58.58	57.89	58.42	0	+0.37(+0.64%)
Aug 15, 2013	58.26	58.57	57.90	58.05	1,799,965	-0.85(-1.45%)
Aug 14, 2013	59.12	59.18	58.47	58.90	0	-0.21(-0.35%)
Aug 13, 2013	58.93	59.40	58.42	59.11	1,294,283	+0.30(+0.51%)
Aug 12, 2013	58.67	58.97	58.21	58.81	1,193,672	+0.20(+0.34%)
Aug 09, 2013	58.12	58.83	58.12	58.61	1,723,307	+0.23(+0.39%)
Aug 08, 2013	58.63	58.63	58.04	58.38	2,361,975	+0.07(+0.12%)
Aug 07, 2013	57.61	58.63	57.61	58.31	2,296,693	+0.43(+0.74%)
Aug 06, 2013	57.94	58.13	57.63	57.88	1,273,952	-0.25(-0.42%)
Aug 05, 2013	58.01	58.40	57.96	58.13	1,458,800	+0.03(+0.05%)
Aug 02, 2013	58.37	58.48	57.60	58.10	1,947,565	-0.55(-0.93%)
Aug 01, 2013	58.41	58.89	57.98	58.65	1,871,860	+0.52(+0.89%)
Jul 31, 2013	57.87	58.39	57.69	58.13	0	+0.53(+0.92%)
Jul 30, 2013	57.87	58.18	57.52	57.60	0	-0.18(-0.31%)
Jul 29, 2013	57.80	58.68	57.65	57.78	0	-0.35(-0.59%)
Jul 26, 2013	57.32	58.17	57.06	58.13	0	+0.68(+1.19%)
Jul 25, 2013	57.40	57.65	57.20	57.45	0	+0.05(+0.10%)
Jul 24, 2013	58.37	58.79	57.35	57.39	0	-0.60(-1.03%)
Jul 23, 2013	59.33	59.33	57.88	57.99	0	-0.58(-0.99%)
Jul 22, 2013	58.54	58.85	58.22	58.57	0	+0.30(+0.51%)
Jul 19, 2013	58.62	58.91	58.15	58.27	2,289,718	-0.72(-1.22%)
Jul 18, 2013	59.08	59.77	58.97	58.99	0	-0.12(-0.20%)
Jul 17, 2013	59.11	59.40	58.94	59.11	1,816,488	+0.11(+0.18%)
Jul 16, 2013	59.06	59.27	58.83	59.00	0	+0.05(+0.08%)
Jul 15, 2013	58.73	58.97	58.52	58.96	0	+0.10(+0.17%)
Jul 12, 2013	58.62	58.97	58.40	58.86	0	+0.31(+0.53%)
Jul 11, 2013	57.91	58.58	57.87	58.55	0	+0.93(+1.61%)
Jul 10, 2013	57.54	57.75	57.35	57.62	0	+0.11(+0.19%)
Jul 09, 2013	57.55	57.80	57.26	57.51	0	+0.25(+0.43%)
Jul 08, 2013	57.04	57.60	56.65	57.26	0	+0.54(+0.95%)
Jul 05, 2013	55.86	56.86	55.86	56.73	0	+0.15(+0.27%)
Jul 03, 2013	56.25	56.86	56.13	56.57	0	+0.01(+0.02%)
Jul 02, 2013	57.03	57.18	55.80	56.56	0	-0.71(-1.24%)
Jul 01, 2013	56.32	57.89	56.14	57.27	0	+1.91(+3.46%)
Jun 28, 2013	54.69	55.66	54.59	55.36	3,859,431	+0.23(+0.41%)
Jun 27, 2013	54.31	55.65	54.31	55.13	0	+1.22(+2.25%)
Jun 26, 2013	53.69	54.20	53.28	53.92	0	+0.58(+1.09%)
Jun 25, 2013	52.44	53.55	52.21	53.34	0	+1.18(+2.27%)
Jun 24, 2013	52.40	52.60	51.46	52.15	0	-0.32(-0.61%)
Jun 21, 2013	52.65	52.80	51.85	52.47	2,836,025	+0.01(+0.02%)
Jun 20, 2013	52.60	53.13	52.38	52.47	0	-0.54(-1.01%)
Jun 19, 2013	53.07	53.58	52.92	53.00	0	-0.24(-0.44%)
Jun 18, 2013	52.54	53.32	52.54	53.24	2,988,473	+0.61(+1.15%)
Jun 17, 2013	52.40	52.74	51.87	52.63	0	+0.48(+0.92%)
Jun 14, 2013	52.50	52.80	51.96	52.15	0	-0.43(-0.81%)
Jun 13, 2013	52.23	52.68	51.85	52.57	2,672,184	+0.17(+0.33%)
Jun 12, 2013	52.79	52.79	52.15	52.40	1,463,974	+0.05(+0.09%)
Jun 11, 2013	52.88	53.17	52.27	52.36	2,676,619	-1.12(-2.10%)
Jun 10, 2013	53.91	54.07	53.16	53.48	0	-0.44(-0.82%)
Jun 07, 2013	53.35	54.15	53.09	53.93	0	+0.92(+1.73%)
Jun 06, 2013	52.41	53.02	52.13	53.01	0	+0.80(+1.53%)
Jun 05, 2013	51.70	52.48	51.70	52.21	0	-0.19(-0.36%)
Jun 04, 2013	52.65	53.08	52.21	52.40	0	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.