Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	85.90	84.99	84.99	84.99	1,139,529	-0.84(-0.98%)
Dec 30, 2014	85.89	86.69	85.40	85.83	980,541	-0.60(-0.70%)
Dec 29, 2014	86.73	87.08	86.41	86.43	743,686	-0.40(-0.46%)
Dec 26, 2014	87.14	87.53	86.76	86.83	692,874	-0.37(-0.42%)
Dec 24, 2014	87.85	87.20	87.20	87.20	382,374	-0.52(-0.59%)
Dec 23, 2014	87.67	87.92	87.29	87.72	1,014,491	+0.42(+0.49%)
Dec 22, 2014	87.07	87.80	86.73	87.29	1,312,690	+0.71(+0.82%)
Dec 19, 2014	86.90	88.35	86.49	86.58	3,242,112	-0.52(-0.59%)
Dec 18, 2014	85.55	87.10	84.90	87.10	3,322,624	+1.47(+1.72%)
Dec 17, 2014	84.84	85.92	84.25	85.62	2,584,782	+0.71(+0.84%)
Dec 16, 2014	85.37	86.55	84.76	84.91	2,446,327	-0.52(-0.60%)
Dec 15, 2014	85.75	86.01	84.44	85.43	2,485,947	+0.46(+0.54%)
Dec 12, 2014	83.61	86.05	83.61	84.97	2,101,178	-1.11(-1.29%)
Dec 11, 2014	85.86	86.71	85.34	86.08	2,371,275	+0.75(+0.88%)
Dec 10, 2014	85.46	86.17	84.42	85.33	1,776,212	-0.15(-0.17%)
Dec 09, 2014	83.74	85.72	83.38	85.48	1,392,505	-0.59(-0.68%)
Dec 08, 2014	86.17	86.66	85.46	86.06	1,123,669	-0.30(-0.35%)
Dec 05, 2014	86.78	86.78	85.93	86.36	1,175,046	-0.18(-0.20%)
Dec 04, 2014	86.16	86.57	85.71	86.54	980,554	+0.16(+0.18%)
Dec 03, 2014	85.96	86.67	85.75	86.38	1,180,181	+0.34(+0.40%)
Dec 02, 2014	86.79	86.89	85.93	86.04	2,304,156	-0.73(-0.84%)
Dec 01, 2014	85.96	87.49	85.96	86.77	1,961,985	+0.23(+0.27%)
Nov 28, 2014	85.52	86.97	85.44	86.54	1,030,314	+1.50(+1.77%)
Nov 26, 2014	84.81	85.03	85.03	85.03	1,531,449	-0.39(-0.45%)
Nov 25, 2014	85.00	85.95	84.84	85.42	1,443,695	-0.01(-0.01%)
Nov 24, 2014	84.82	85.72	84.62	85.43	1,862,685	+0.88(+1.04%)
Nov 21, 2014	87.89	87.97	84.54	84.55	4,092,813	+0.91(+1.09%)
Nov 20, 2014	83.95	83.95	83.35	83.64	1,819,319	-0.64(-0.75%)
Nov 19, 2014	84.07	84.37	83.54	84.28	1,413,044	+0.07(+0.09%)
Nov 18, 2014	83.90	84.59	83.83	84.20	1,710,743	+0.38(+0.45%)
Nov 17, 2014	83.62	84.26	83.36	83.83	1,959,321	+0.22(+0.26%)
Nov 14, 2014	83.31	83.62	82.71	83.60	995,698	+0.23(+0.28%)
Nov 13, 2014	82.85	83.38	82.50	83.37	1,229,994	+0.76(+0.92%)
Nov 12, 2014	83.36	83.61	82.48	82.62	1,396,841	-1.00(-1.20%)
Nov 11, 2014	82.97	83.81	82.89	83.62	1,437,026	+0.77(+0.92%)
Nov 10, 2014	81.82	82.97	81.61	82.86	1,120,115	+0.99(+1.20%)
Nov 07, 2014	82.32	82.39	81.69	81.87	857,721	-0.30(-0.36%)
Nov 06, 2014	81.93	82.22	81.56	82.17	1,030,632	+0.37(+0.45%)
Nov 05, 2014	81.59	82.18	81.32	81.80	1,294,342	+0.26(+0.32%)
Nov 04, 2014	81.24	82.02	81.17	81.54	946,792	+0.10(+0.12%)
Nov 03, 2014	81.35	81.87	81.00	81.44	931,435	+0.30(+0.37%)
Oct 31, 2014	81.69	81.90	80.80	81.13	1,667,621	+1.09(+1.36%)
Oct 30, 2014	78.99	80.27	78.89	80.05	969,285	+0.88(+1.11%)
Oct 29, 2014	79.30	79.70	78.76	79.17	1,453,523	-0.41(-0.52%)
Oct 28, 2014	78.78	79.69	78.73	79.59	1,850,961	+1.22(+1.55%)
Oct 27, 2014	78.25	78.32	78.32	78.37	1,468,979	+0.05(+0.06%)
Oct 24, 2014	77.52	78.40	77.12	78.32	1,196,543	+1.32(+1.71%)
Oct 23, 2014	76.48	77.33	75.65	77.00	1,435,710	+1.45(+1.92%)
Oct 22, 2014	76.83	77.15	75.54	75.56	1,272,524	-1.30(-1.69%)
Oct 21, 2014	75.40	76.87	74.73	76.86	1,653,200	+2.15(+2.88%)
Oct 20, 2014	74.41	74.90	73.92	74.71	1,333,451	+0.01(+0.01%)
Oct 17, 2014	73.44	75.01	73.06	74.70	2,690,015	+2.20(+3.04%)
Oct 16, 2014	72.04	73.12	71.92	72.50	1,656,551	-0.79(-1.08%)
Oct 15, 2014	72.14	73.74	71.87	73.29	2,464,814	+0.10(+0.14%)
Oct 14, 2014	74.01	74.31	73.00	73.19	2,067,828	-0.27(-0.36%)
Oct 13, 2014	73.71	74.12	72.64	73.45	3,371,690	-0.45(-0.61%)
Oct 10, 2014	75.41	76.72	73.91	73.91	1,965,555	-1.51(-2.00%)
Oct 09, 2014	77.14	77.14	75.06	75.42	1,948,281	-1.83(-2.37%)
Oct 08, 2014	75.88	77.34	75.25	77.25	1,837,186	+1.46(+1.92%)
Oct 07, 2014	77.23	77.80	75.77	75.80	1,867,819	-2.01(-2.59%)
Oct 06, 2014	78.70	78.91	77.53	77.81	1,243,561	-0.55(-0.70%)
Oct 03, 2014	78.01	78.54	77.92	78.36	2,166,644	+0.68(+0.88%)
Oct 02, 2014	78.15	78.53	76.58	77.68	2,843,670	-1.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.