Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.76	71.59	70.65	71.45	2,535,466	+0.05(+0.06%)
Feb 27, 2014	71.01	71.46	70.48	71.40	1,409,965	+0.37(+0.51%)
Feb 26, 2014	74.25	74.25	70.61	71.04	1,347,552	+0.34(+0.48%)
Feb 25, 2014	70.90	71.00	70.08	70.70	1,771,498	-0.07(-0.10%)
Feb 24, 2014	70.23	71.48	70.16	70.77	2,931,517	+0.16(+0.22%)
Feb 21, 2014	69.00	71.99	67.84	70.62	5,921,988	+3.10(+4.59%)
Feb 20, 2014	67.35	67.83	66.78	67.52	2,070,144	+0.39(+0.59%)
Feb 19, 2014	66.92	67.56	66.61	67.13	2,581,012	+0.34(+0.51%)
Feb 18, 2014	65.74	66.98	65.53	66.79	2,722,970	+1.24(+1.90%)
Feb 14, 2014	64.50	65.54	65.54	65.54	2,724,145	+0.89(+1.37%)
Feb 13, 2014	63.53	64.69	63.19	64.66	3,461,694	+0.91(+1.43%)
Feb 12, 2014	65.37	65.45	63.10	63.74	5,539,332	-2.74(-4.13%)
Feb 11, 2014	65.28	66.74	65.28	66.49	2,026,592	+1.16(+1.78%)
Feb 10, 2014	65.41	65.43	64.90	65.32	1,940,075	+0.00(+0.00%)
Feb 07, 2014	65.18	65.58	64.92	65.32	2,312,525	+0.38(+0.59%)
Feb 06, 2014	64.67	65.24	64.67	64.94	1,680,057	+0.26(+0.40%)
Feb 05, 2014	64.49	64.92	64.33	64.68	1,597,827	-0.15(-0.23%)
Feb 04, 2014	64.88	65.07	64.64	64.83	1,894,787	+0.09(+0.14%)
Feb 03, 2014	67.19	67.46	64.65	64.74	2,713,500	-2.23(-3.33%)
Jan 31, 2014	66.98	67.24	66.43	66.97	2,301,071	-0.86(-1.27%)
Jan 30, 2014	67.17	68.17	66.92	67.83	1,241,981	+0.92(+1.38%)
Jan 29, 2014	67.00	67.65	66.64	66.91	1,768,701	-0.27(-0.41%)
Jan 28, 2014	67.06	67.77	66.91	67.18	1,943,072	+0.38(+0.57%)
Jan 27, 2014	66.91	67.19	66.59	66.80	1,827,358	-0.16(-0.25%)
Jan 24, 2014	68.67	68.96	66.90	66.96	1,945,649	-1.90(-2.76%)
Jan 23, 2014	68.62	69.25	68.43	68.86	1,464,882	-0.23(-0.33%)
Jan 22, 2014	69.49	69.63	68.72	69.09	3,087,549	-0.56(-0.80%)
Jan 21, 2014	71.07	71.11	69.58	69.65	1,344,619	-0.74(-1.05%)
Jan 17, 2014	69.54	70.39	70.39	70.39	1,929,958	+0.18(+0.26%)
Jan 16, 2014	69.91	70.54	69.81	70.21	1,608,347	+0.01(+0.01%)
Jan 15, 2014	69.54	70.60	69.44	70.20	1,405,656	+0.66(+0.95%)
Jan 14, 2014	68.88	69.56	68.74	69.54	1,218,529	+0.96(+1.40%)
Jan 13, 2014	69.47	69.69	68.41	68.58	1,212,968	-1.12(-1.61%)
Jan 10, 2014	70.31	70.36	69.33	69.70	1,274,513	-0.36(-0.51%)
Jan 09, 2014	70.22	70.40	69.78	70.06	1,235,899	+0.17(+0.25%)
Jan 08, 2014	70.30	70.44	69.49	69.89	2,665,760	-0.39(-0.56%)
Jan 07, 2014	69.20	70.54	69.08	70.28	1,698,683	+1.20(+1.74%)
Jan 06, 2014	69.13	69.31	68.83	69.08	1,388,571	-0.05(-0.08%)
Jan 03, 2014	69.09	69.66	68.88	69.13	1,095,153	-0.13(-0.18%)
Jan 02, 2014	69.41	69.46	68.77	69.26	1,485,514	-0.35(-0.50%)
Dec 31, 2013	69.81	69.60	69.60	69.60	1,141,210	-0.23(-0.33%)
Dec 30, 2013	69.89	70.08	69.53	69.83	918,909	+0.44(+0.63%)
Dec 27, 2013	69.64	70.12	69.30	69.40	765,741	-0.24(-0.34%)
Dec 26, 2013	69.50	69.96	69.29	69.63	637,359	-0.06(-0.09%)
Dec 24, 2013	69.77	69.83	69.51	69.70	431,419	+0.09(+0.13%)
Dec 23, 2013	68.99	69.91	68.86	69.60	1,493,381	+0.95(+1.38%)
Dec 20, 2013	69.29	69.61	68.63	68.66	7,026,493	-0.37(-0.54%)
Dec 19, 2013	69.30	69.50	68.87	69.03	2,060,355	-0.11(-0.16%)
Dec 18, 2013	68.04	69.15	67.51	69.14	2,551,953	+1.02(+1.50%)
Dec 17, 2013	68.19	68.45	67.97	68.12	1,807,113	-0.16(-0.23%)
Dec 16, 2013	68.35	68.83	68.05	68.28	2,271,062	-0.14(-0.21%)
Dec 13, 2013	68.15	68.63	68.02	68.42	1,861,899	+0.72(+1.06%)
Dec 12, 2013	67.84	68.05	67.23	67.70	1,797,330	-0.27(-0.40%)
Dec 11, 2013	68.63	68.95	67.90	67.97	1,919,590	-0.43(-0.63%)
Dec 10, 2013	68.86	68.97	67.72	68.40	2,315,900	+0.55(+0.81%)
Dec 09, 2013	68.32	68.32	67.60	67.85	1,788,988	-0.47(-0.68%)
Dec 06, 2013	68.19	68.43	67.74	68.32	0	+0.82(+1.22%)
Dec 05, 2013	67.68	67.84	67.34	67.50	1,561,323	-0.30(-0.44%)
Dec 04, 2013	67.32	67.99	67.01	67.80	1,698,160	-0.02(-0.03%)
Dec 03, 2013	67.66	68.20	67.42	67.82	1,804,961	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.