Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.99	28.37	27.99	28.13	2,212,272	-0.19(-0.66%)
Dec 28, 2007	28.26	28.48	28.10	28.32	2,002,916	+0.20(+0.70%)
Dec 27, 2007	28.48	28.48	28.10	28.12	2,275,421	-0.45(-1.56%)
Dec 26, 2007	27.96	28.62	27.96	28.57	2,129,836	+0.36(+1.26%)
Dec 24, 2007	27.89	28.27	27.89	28.21	1,221,250	+0.01(+0.03%)
Dec 21, 2007	27.28	28.20	27.12	28.20	6,467,990	+1.12(+4.14%)
Dec 20, 2007	27.05	27.18	26.67	27.08	2,441,275	+0.30(+1.13%)
Dec 19, 2007	26.48	26.91	26.47	26.78	2,586,074	+0.28(+1.07%)
Dec 18, 2007	26.34	26.69	26.29	26.49	2,565,723	+0.36(+1.36%)
Dec 17, 2007	26.30	26.67	26.11	26.14	2,909,808	-0.36(-1.38%)
Dec 14, 2007	26.52	26.84	26.47	26.50	2,102,110	-0.44(-1.62%)
Dec 13, 2007	26.24	27.18	26.19	26.94	2,215,658	+0.37(+1.41%)
Dec 12, 2007	26.71	26.85	26.18	26.56	2,907,369	+0.19(+0.71%)
Dec 11, 2007	26.77	27.01	26.25	26.38	2,855,139	-0.44(-1.63%)
Dec 10, 2007	26.41	26.85	26.36	26.81	2,405,674	+0.37(+1.41%)
Dec 07, 2007	26.43	26.48	26.20	26.44	2,436,755	-0.04(-0.13%)
Dec 06, 2007	26.53	26.53	26.10	26.48	2,761,838	+0.05(+0.20%)
Dec 05, 2007	26.18	26.54	26.18	26.42	2,784,129	+0.50(+1.92%)
Dec 04, 2007	25.77	26.22	25.76	25.92	2,807,070	-0.09(-0.34%)
Dec 03, 2007	25.99	26.38	25.95	26.01	3,330,791	-0.08(-0.31%)
Nov 30, 2007	26.70	26.70	26.04	26.09	3,867,859	-0.47(-1.78%)
Nov 29, 2007	26.54	26.79	26.19	26.56	2,023,610	-0.14(-0.53%)
Nov 28, 2007	25.84	26.78	25.81	26.71	3,495,433	+0.73(+2.81%)
Nov 27, 2007	25.46	26.48	25.38	25.98	3,420,541	+0.70(+2.78%)
Nov 26, 2007	25.73	25.95	25.25	25.27	2,651,022	-0.69(-2.64%)
Nov 23, 2007	25.81	26.08	25.69	25.96	1,012,509	+0.14(+0.55%)
Nov 21, 2007	25.96	26.17	25.66	25.82	2,653,688	-0.28(-1.06%)
Nov 20, 2007	26.56	26.63	25.51	26.09	5,754,528	-0.37(-1.41%)
Nov 19, 2007	26.88	27.05	26.38	26.47	2,945,949	-0.47(-1.75%)
Nov 16, 2007	26.46	27.59	26.23	26.94	6,030,576	+0.90(+3.45%)
Nov 15, 2007	26.17	26.71	25.91	26.04	3,130,672	-0.13(-0.51%)
Nov 14, 2007	27.09	27.18	26.09	26.17	3,519,215	-1.01(-3.70%)
Nov 13, 2007	27.23	27.36	26.32	27.18	4,126,010	-0.04(-0.16%)
Nov 12, 2007	26.63	27.86	26.42	27.22	4,407,814	+0.77(+2.89%)
Nov 09, 2007	26.74	27.05	26.42	26.46	3,699,803	-0.61(-2.27%)
Nov 08, 2007	27.79	27.82	26.73	27.07	4,962,820	-0.49(-1.78%)
Nov 07, 2007	28.34	28.42	27.56	27.56	3,580,072	-1.06(-3.70%)
Nov 06, 2007	28.82	29.39	28.22	28.62	3,334,933	-0.18(-0.62%)
Nov 05, 2007	28.72	29.00	28.40	28.80	2,095,648	-0.16(-0.55%)
Nov 02, 2007	28.49	29.09	28.36	28.96	2,943,516	+0.63(+2.23%)
Nov 01, 2007	28.26	28.75	28.26	28.33	2,978,217	-0.30(-1.06%)
Oct 31, 2007	27.77	28.63	27.77	28.63	3,887,191	+0.90(+3.24%)
Oct 30, 2007	27.77	27.86	27.51	27.73	4,004,705	-0.10(-0.35%)
Oct 29, 2007	27.94	28.22	27.73	27.83	1,851,285	-0.05(-0.19%)
Oct 26, 2007	28.00	28.26	27.72	27.88	2,153,317	-0.04(-0.13%)
Oct 25, 2007	28.66	28.66	27.55	27.92	2,972,072	-0.01(-0.03%)
Oct 24, 2007	27.85	28.04	27.43	27.93	2,745,312	-0.05(-0.19%)
Oct 23, 2007	27.77	28.08	27.57	27.98	2,548,881	-0.17(-0.60%)
Oct 22, 2007	27.86	28.21	27.81	28.15	3,728,873	+0.25(+0.89%)
Oct 19, 2007	29.09	29.19	27.87	27.90	4,715,548	-1.19(-4.10%)
Oct 18, 2007	28.54	29.18	28.43	29.09	2,409,098	+0.55(+1.93%)
Oct 17, 2007	28.42	28.74	28.06	28.54	2,617,699	+0.17(+0.60%)
Oct 16, 2007	28.45	28.47	28.11	28.37	3,151,000	+0.04(+0.13%)
Oct 15, 2007	28.91	29.46	28.10	28.34	3,738,264	-0.77(-2.63%)
Oct 12, 2007	28.95	29.37	28.83	29.10	2,784,268	+0.28(+0.99%)
Oct 11, 2007	28.88	29.31	28.78	28.82	3,439,595	-0.12(-0.43%)
Oct 10, 2007	28.71	28.96	28.59	28.94	2,550,459	+0.26(+0.90%)
Oct 09, 2007	28.29	28.73	28.10	28.68	3,312,420	+0.27(+0.94%)
Oct 08, 2007	28.10	28.42	27.97	28.42	1,757,158	+0.17(+0.60%)
Oct 05, 2007	28.01	28.27	27.54	28.25	2,604,393	+0.47(+1.70%)
Oct 04, 2007	27.75	27.98	27.54	27.78	2,299,601	+0.06(+0.22%)
Oct 03, 2007	27.60	27.94	27.42	27.71	2,677,129	+0.09(+0.32%)
Oct 02, 2007	27.65	27.79	27.42	27.62	3,049,934	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.