Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.91	28.91	28.62	28.80	3,426,790	-0.09(-0.31%)
Feb 25, 2010	28.30	29.03	28.22	28.89	5,870,900	+0.17(+0.59%)
Feb 24, 2010	28.42	28.83	28.41	28.72	5,308,822	+0.36(+1.26%)
Feb 23, 2010	28.69	28.91	28.10	28.36	6,666,097	-0.44(-1.51%)
Feb 22, 2010	29.01	29.22	28.65	28.80	5,324,463	-0.32(-1.10%)
Feb 19, 2010	28.70	29.50	28.66	29.12	11,085,972	+2.14(+7.92%)
Feb 18, 2010	26.66	27.01	26.59	26.98	3,076,022	+0.36(+1.37%)
Feb 17, 2010	26.56	26.69	26.32	26.62	2,790,564	+0.11(+0.40%)
Feb 16, 2010	26.23	26.52	26.04	26.51	2,262,937	+0.36(+1.36%)
Feb 12, 2010	25.86	26.16	26.16	26.16	3,140,186	-0.19(-0.71%)
Feb 11, 2010	26.08	26.41	25.81	26.34	2,764,932	+0.19(+0.71%)
Feb 10, 2010	25.99	26.21	25.87	26.16	2,362,629	+0.07(+0.27%)
Feb 09, 2010	26.29	26.44	25.82	26.08	4,356,369	-0.04(-0.17%)
Feb 08, 2010	26.16	26.29	25.91	26.13	2,503,119	-0.07(-0.27%)
Feb 05, 2010	26.15	26.43	25.84	26.20	4,873,422	+0.16(+0.61%)
Feb 04, 2010	26.61	26.65	26.04	26.04	3,566,665	-0.65(-2.43%)
Feb 03, 2010	26.50	26.83	26.45	26.69	2,391,435	+0.03(+0.10%)
Feb 02, 2010	26.59	26.73	26.38	26.66	3,639,796	+0.04(+0.17%)
Feb 01, 2010	26.26	26.79	26.26	26.62	3,062,318	+0.27(+1.01%)
Jan 29, 2010	26.60	26.70	26.28	26.35	4,276,197	-0.04(-0.17%)
Jan 28, 2010	26.53	26.76	26.17	26.40	4,287,917	-0.31(-1.17%)
Jan 27, 2010	26.60	26.77	26.36	26.71	4,573,645	-0.02(-0.07%)
Jan 26, 2010	26.95	27.13	26.68	26.73	4,517,219	-0.29(-1.09%)
Jan 25, 2010	26.88	27.19	26.75	27.02	3,117,205	+0.23(+0.86%)
Jan 22, 2010	27.41	27.57	26.75	26.79	2,918,417	-0.66(-2.40%)
Jan 21, 2010	27.78	27.95	27.29	27.45	3,478,764	-0.34(-1.22%)
Jan 20, 2010	28.06	28.15	27.37	27.78	3,056,394	-0.45(-1.61%)
Jan 19, 2010	27.93	28.41	27.86	28.24	2,428,711	+0.24(+0.86%)
Jan 15, 2010	28.23	28.00	28.00	28.00	4,309,357	-0.28(-1.01%)
Jan 14, 2010	28.20	28.37	27.96	28.28	2,940,546	+0.18(+0.63%)
Jan 13, 2010	27.90	28.20	27.77	28.10	2,942,043	+0.32(+1.15%)
Jan 12, 2010	27.58	27.95	27.48	27.78	3,336,264	+0.00(+0.00%)
Jan 11, 2010	27.53	27.95	27.53	27.78	4,507,729	+0.12(+0.45%)
Jan 08, 2010	26.99	27.69	26.81	27.66	4,775,141	+0.71(+2.64%)
Jan 07, 2010	26.96	27.23	26.81	26.95	3,483,663	-0.09(-0.33%)
Jan 06, 2010	27.29	27.45	26.98	27.04	3,209,985	-0.38(-1.40%)
Jan 05, 2010	27.37	27.50	27.06	27.42	3,530,658	+0.00(+0.00%)
Jan 04, 2010	27.67	27.72	27.38	27.42	2,643,875	+0.07(+0.26%)
Dec 31, 2009	27.64	27.35	27.35	27.35	1,464,918	-0.29(-1.06%)
Dec 30, 2009	27.45	27.81	27.45	27.64	1,686,087	+0.09(+0.32%)
Dec 29, 2009	27.55	27.62	27.38	27.55	1,421,504	-0.04(-0.13%)
Dec 28, 2009	27.48	27.63	27.39	27.59	1,621,105	+0.05(+0.19%)
Dec 24, 2009	27.36	27.58	27.22	27.54	817,740	+0.18(+0.65%)
Dec 23, 2009	27.29	27.40	27.17	27.36	1,765,421	+0.01(+0.03%)
Dec 22, 2009	27.22	27.50	27.19	27.35	2,191,101	+0.06(+0.23%)
Dec 21, 2009	27.17	27.39	27.16	27.29	2,473,668	+0.17(+0.62%)
Dec 18, 2009	26.80	27.14	26.75	27.12	6,845,928	+0.35(+1.30%)
Dec 17, 2009	26.81	26.89	26.56	26.77	3,491,891	-0.13(-0.50%)
Dec 16, 2009	26.90	27.05	26.89	26.90	3,773,547	+0.01(+0.03%)
Dec 15, 2009	26.83	27.09	26.81	26.89	3,222,202	-0.15(-0.56%)
Dec 14, 2009	26.86	27.08	26.62	27.05	3,481,554	+0.56(+2.12%)
Dec 11, 2009	26.85	26.91	26.32	26.48	3,537,372	-0.24(-0.90%)
Dec 10, 2009	26.46	26.81	26.37	26.73	3,646,274	+0.27(+1.01%)
Dec 09, 2009	26.01	26.48	25.85	26.46	3,255,145	+0.36(+1.40%)
Dec 08, 2009	26.13	26.32	25.79	26.09	3,152,287	-0.25(-0.95%)
Dec 07, 2009	26.39	26.55	26.14	26.34	1,842,171	-0.13(-0.50%)
Dec 04, 2009	26.25	26.58	26.22	26.48	3,747,023	+0.38(+1.47%)
Dec 03, 2009	26.52	26.55	26.09	26.09	2,325,807	-0.31(-1.18%)
Dec 02, 2009	26.13	26.48	26.13	26.40	2,227,147	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.