Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	76.84	76.42	76.42	76.42	1,379,271	-0.17(-0.22%)
Aug 28, 2014	75.88	76.81	75.88	76.59	1,905,610	+0.64(+0.85%)
Aug 27, 2014	76.21	76.26	75.50	75.94	1,999,553	+0.02(+0.02%)
Aug 26, 2014	76.17	76.83	75.91	75.93	1,905,506	-0.24(-0.31%)
Aug 25, 2014	76.46	76.66	74.97	76.16	3,832,540	-0.62(-0.80%)
Aug 22, 2014	78.36	79.75	75.44	76.78	5,608,026	-2.06(-2.61%)
Aug 21, 2014	78.23	78.91	77.89	78.84	1,848,641	+0.50(+0.63%)
Aug 20, 2014	78.29	78.54	77.66	78.34	1,517,968	-0.11(-0.14%)
Aug 19, 2014	77.49	78.63	77.49	78.45	1,756,882	+0.88(+1.14%)
Aug 18, 2014	77.38	77.79	77.11	77.57	1,536,171	+0.65(+0.85%)
Aug 15, 2014	77.40	77.96	76.41	76.92	3,398,098	-0.08(-0.10%)
Aug 14, 2014	76.70	77.06	76.43	77.00	1,186,154	+0.39(+0.51%)
Aug 13, 2014	75.70	76.85	75.35	76.61	1,372,419	+1.24(+1.65%)
Aug 12, 2014	75.00	75.47	74.72	75.36	1,295,347	+0.21(+0.28%)
Aug 11, 2014	75.06	75.59	74.69	75.15	567,168	+0.39(+0.52%)
Aug 08, 2014	74.35	74.86	73.97	74.77	811,679	+0.50(+0.67%)
Aug 07, 2014	74.55	75.12	74.03	74.27	800,190	-0.11(-0.15%)
Aug 06, 2014	73.86	74.56	73.60	74.38	945,810	+0.47(+0.63%)
Aug 05, 2014	74.34	74.68	73.69	73.91	891,963	-0.52(-0.70%)
Aug 04, 2014	74.07	74.57	73.74	74.44	936,918	+0.42(+0.57%)
Aug 01, 2014	73.19	75.47	73.19	74.01	1,334,859	-1.30(-1.72%)
Jul 31, 2014	76.27	76.43	75.23	75.31	1,781,904	-1.21(-1.58%)
Jul 30, 2014	76.34	76.75	75.79	76.52	1,018,386	+0.56(+0.74%)
Jul 29, 2014	76.25	76.71	75.81	75.96	1,228,184	-0.16(-0.21%)
Jul 28, 2014	75.81	76.33	75.50	76.12	577,020	+0.19(+0.25%)
Jul 25, 2014	75.65	76.11	75.56	75.93	558,883	+0.05(+0.06%)
Jul 24, 2014	75.39	76.34	75.33	75.88	1,474,255	+0.51(+0.68%)
Jul 23, 2014	75.31	75.61	75.05	75.36	902,676	-0.09(-0.12%)
Jul 22, 2014	75.04	76.21	75.03	75.46	1,081,467	+0.64(+0.86%)
Jul 21, 2014	75.02	75.27	74.26	74.81	1,205,429	-0.45(-0.60%)
Jul 18, 2014	74.65	75.30	74.23	75.26	1,206,103	+1.05(+1.41%)
Jul 17, 2014	74.53	74.99	74.17	74.22	1,295,356	-0.69(-0.92%)
Jul 16, 2014	74.64	75.25	74.61	74.91	1,054,528	+0.33(+0.44%)
Jul 15, 2014	74.78	75.08	74.38	74.57	1,228,748	-0.15(-0.20%)
Jul 14, 2014	74.31	74.93	73.95	74.72	1,015,131	+0.81(+1.09%)
Jul 11, 2014	74.13	74.21	73.66	73.91	1,137,067	+0.03(+0.04%)
Jul 10, 2014	73.60	74.21	73.55	73.89	1,173,439	-0.59(-0.79%)
Jul 09, 2014	74.74	75.03	74.17	74.47	1,004,173	-0.08(-0.11%)
Jul 08, 2014	74.23	74.78	74.23	74.56	1,734,955	+0.11(+0.15%)
Jul 07, 2014	74.51	75.11	74.06	74.45	1,518,430	-0.93(-1.23%)
Jul 03, 2014	74.43	75.37	75.37	75.37	1,130,485	+0.85(+1.14%)
Jul 02, 2014	74.16	74.69	74.11	74.52	1,009,104	+0.02(+0.03%)
Jul 01, 2014	73.79	74.75	73.76	74.50	1,478,238	+0.68(+0.93%)
Jun 30, 2014	74.23	74.44	73.70	73.81	1,653,041	-0.72(-0.97%)
Jun 27, 2014	73.87	74.58	73.87	74.54	1,918,026	+0.33(+0.44%)
Jun 26, 2014	74.47	74.47	73.52	74.21	1,392,708	-0.15(-0.20%)
Jun 25, 2014	73.36	74.41	73.36	74.35	1,255,295	+0.52(+0.71%)
Jun 24, 2014	73.04	74.18	72.77	73.83	1,930,350	+0.81(+1.10%)
Jun 23, 2014	72.69	73.05	72.57	73.03	1,090,291	+0.16(+0.21%)
Jun 20, 2014	73.07	73.07	72.24	72.87	2,038,797	+0.19(+0.26%)
Jun 19, 2014	75.15	75.15	72.26	72.68	1,180,903	-0.04(-0.05%)
Jun 18, 2014	72.07	72.81	72.07	72.71	1,482,598	+0.45(+0.62%)
Jun 17, 2014	72.11	72.53	72.05	72.26	1,521,029	-0.06(-0.09%)
Jun 16, 2014	72.00	72.51	71.97	72.33	1,390,666	-0.07(-0.10%)
Jun 13, 2014	72.48	72.67	72.17	72.40	1,098,027	+0.07(+0.10%)
Jun 12, 2014	72.30	72.60	72.14	72.33	1,500,818	-0.24(-0.33%)
Jun 11, 2014	72.07	72.60	71.82	72.57	1,376,209	+0.01(+0.01%)
Jun 10, 2014	72.82	73.27	72.22	72.56	1,399,094	-0.80(-1.09%)
Jun 06, 2014	73.18	73.37	72.75	73.36	1,526,793	+0.61(+0.84%)
Jun 05, 2014	72.59	73.02	72.24	72.74	1,771,069	+0.06(+0.08%)
Jun 04, 2014	72.50	72.85	72.45	72.69	1,033,577	-0.08(-0.11%)
Jun 03, 2014	72.57	72.86	72.47	72.77	1,377,218	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.