Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	71.59	71.95	70.93	71.09	2,123,653	-0.04(-0.05%)
Mar 28, 2014	71.13	71.57	70.81	71.13	1,049,830	+0.17(+0.24%)
Mar 27, 2014	70.80	71.30	70.34	70.95	2,068,094	-0.13(-0.18%)
Mar 26, 2014	72.34	72.34	71.06	71.08	1,772,844	-0.87(-1.21%)
Mar 25, 2014	72.60	72.90	71.29	71.95	1,489,300	-0.13(-0.18%)
Mar 24, 2014	72.58	72.99	71.35	72.08	1,775,200	-0.58(-0.79%)
Mar 21, 2014	74.58	74.58	72.61	72.66	2,467,840	-1.14(-1.55%)
Mar 20, 2014	73.11	73.81	72.99	73.80	916,873	+0.44(+0.60%)
Mar 19, 2014	73.42	73.85	72.84	73.36	1,277,798	-0.41(-0.56%)
Mar 18, 2014	73.62	73.95	73.34	73.77	1,261,882	+0.10(+0.14%)
Mar 17, 2014	73.39	74.25	73.18	73.67	1,293,239	+0.59(+0.80%)
Mar 14, 2014	73.31	73.52	72.79	73.09	1,431,056	-0.22(-0.30%)
Mar 13, 2014	74.23	74.48	73.11	73.31	1,704,071	-0.71(-0.96%)
Mar 12, 2014	74.16	74.26	73.62	74.02	2,314,869	-0.31(-0.42%)
Mar 11, 2014	75.05	75.36	73.93	74.33	1,839,826	-0.50(-0.67%)
Mar 10, 2014	74.78	75.30	74.37	74.83	2,393,450	-0.35(-0.46%)
Mar 07, 2014	74.35	75.34	73.69	75.18	3,037,404	+1.34(+1.82%)
Mar 06, 2014	73.58	74.19	73.57	73.84	1,418,806	+0.09(+0.12%)
Mar 05, 2014	73.98	73.98	73.28	73.74	2,053,271	-0.26(-0.35%)
Mar 04, 2014	71.82	74.30	71.80	74.00	3,345,647	+2.78(+3.90%)
Mar 03, 2014	71.88	72.02	70.63	71.22	1,773,758	-0.26(-0.36%)
Feb 28, 2014	70.78	71.61	70.67	71.48	2,534,554	+0.05(+0.06%)
Feb 27, 2014	71.04	71.48	70.51	71.43	1,409,458	+0.37(+0.51%)
Feb 26, 2014	74.27	74.27	70.63	71.06	1,347,067	+0.34(+0.48%)
Feb 25, 2014	70.93	71.03	70.10	70.73	1,770,860	-0.07(-0.10%)
Feb 24, 2014	70.26	71.50	70.19	70.80	2,930,462	+0.16(+0.22%)
Feb 21, 2014	69.02	72.02	67.86	70.64	5,919,857	+3.10(+4.59%)
Feb 20, 2014	67.38	67.85	66.80	67.54	2,069,399	+0.39(+0.59%)
Feb 19, 2014	66.94	67.59	66.64	67.15	2,580,083	+0.34(+0.51%)
Feb 18, 2014	65.76	67.00	65.56	66.81	2,721,990	+1.24(+1.90%)
Feb 14, 2014	64.52	65.57	65.57	65.57	2,723,164	+0.89(+1.37%)
Feb 13, 2014	63.56	64.72	63.22	64.68	3,460,448	+0.91(+1.43%)
Feb 12, 2014	65.39	65.48	63.13	63.77	5,537,338	-2.74(-4.13%)
Feb 11, 2014	65.30	66.77	65.30	66.51	2,025,862	+1.16(+1.78%)
Feb 10, 2014	65.43	65.46	64.93	65.35	1,939,377	+0.00(+0.00%)
Feb 07, 2014	65.20	65.60	64.95	65.35	2,311,693	+0.38(+0.59%)
Feb 06, 2014	64.69	65.27	64.69	64.96	1,679,452	+0.26(+0.40%)
Feb 05, 2014	64.52	64.95	64.35	64.71	1,597,252	-0.15(-0.23%)
Feb 04, 2014	64.90	65.09	64.66	64.85	1,894,105	+0.09(+0.14%)
Feb 03, 2014	67.21	67.49	64.67	64.76	2,712,524	-2.23(-3.33%)
Jan 31, 2014	67.00	67.27	66.45	66.99	2,300,243	-0.86(-1.27%)
Jan 30, 2014	67.20	68.19	66.95	67.85	1,241,534	+0.92(+1.38%)
Jan 29, 2014	67.02	67.67	66.67	66.93	1,768,064	-0.27(-0.41%)
Jan 28, 2014	67.09	67.79	66.93	67.20	1,942,373	+0.38(+0.57%)
Jan 27, 2014	66.93	67.21	66.61	66.82	1,826,700	-0.16(-0.25%)
Jan 24, 2014	68.70	68.99	66.92	66.99	1,944,949	-1.90(-2.76%)
Jan 23, 2014	68.65	69.27	68.46	68.89	1,464,355	-0.23(-0.33%)
Jan 22, 2014	69.52	69.65	68.75	69.12	3,086,438	-0.56(-0.80%)
Jan 21, 2014	71.09	71.14	69.61	69.67	1,344,135	-0.74(-1.05%)
Jan 17, 2014	69.56	70.41	70.41	70.41	1,929,263	+0.18(+0.26%)
Jan 16, 2014	69.93	70.56	69.84	70.23	1,607,768	+0.01(+0.01%)
Jan 15, 2014	69.56	70.63	69.46	70.22	1,405,150	+0.66(+0.95%)
Jan 14, 2014	68.91	69.58	68.77	69.56	1,218,090	+0.96(+1.40%)
Jan 13, 2014	69.49	69.71	68.43	68.60	1,212,532	-1.12(-1.61%)
Jan 10, 2014	70.33	70.39	69.36	69.73	1,274,054	-0.36(-0.51%)
Jan 09, 2014	70.24	70.42	69.80	70.09	1,235,454	+0.17(+0.25%)
Jan 08, 2014	70.32	70.47	69.52	69.91	2,664,800	-0.39(-0.56%)
Jan 07, 2014	69.23	70.57	69.10	70.31	1,698,072	+1.20(+1.74%)
Jan 06, 2014	69.16	69.34	68.85	69.10	1,388,071	-0.05(-0.08%)
Jan 03, 2014	69.11	69.68	68.91	69.16	1,094,759	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.