Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.40	26.89	26.35	26.86	18,382,112	+0.44(+1.68%)
Nov 27, 2015	26.40	26.52	26.13	26.41	5,859,337	+0.09(+0.34%)
Nov 25, 2015	26.12	26.32	26.32	26.32	7,335,155	+0.00(+0.00%)
Nov 24, 2015	25.80	26.49	25.80	26.32	8,559,676	+0.15(+0.55%)
Nov 23, 2015	26.25	26.44	26.00	26.18	8,114,606	-0.20(-0.76%)
Nov 20, 2015	26.31	26.47	26.01	26.38	8,810,797	+0.26(+1.01%)
Nov 19, 2015	25.92	26.23	25.92	26.11	7,438,141	+0.02(+0.07%)
Nov 18, 2015	25.98	26.12	25.59	26.10	11,894,767	+0.27(+1.05%)
Nov 17, 2015	25.87	26.07	25.71	25.82	10,020,543	-0.03(-0.11%)
Nov 16, 2015	25.68	25.87	25.38	25.85	12,252,261	+0.26(+1.03%)
Nov 13, 2015	25.91	26.36	25.54	25.59	16,196,239	-0.34(-1.30%)
Nov 12, 2015	26.02	26.25	25.90	25.92	12,893,062	-0.35(-1.35%)
Nov 11, 2015	26.41	26.62	26.21	26.28	24,377,664	-0.17(-0.65%)
Nov 10, 2015	26.49	26.59	26.18	26.45	14,986,871	-0.04(-0.14%)
Nov 09, 2015	26.67	26.67	26.16	26.49	12,396,574	-0.20(-0.75%)
Nov 06, 2015	26.35	26.95	26.30	26.69	13,560,477	+0.09(+0.34%)
Nov 05, 2015	26.25	26.85	26.25	26.59	13,771,988	+0.00(+0.00%)
Nov 04, 2015	26.23	26.67	26.21	26.59	14,909,332	+0.36(+1.38%)
Nov 03, 2015	25.79	26.59	25.75	26.23	18,337,060	+0.36(+1.40%)
Nov 02, 2015	25.17	25.89	25.16	25.87	12,455,920	+0.54(+2.15%)
Oct 30, 2015	25.63	25.69	25.24	25.32	10,788,690	-0.25(-0.98%)
Oct 29, 2015	25.61	25.71	25.43	25.57	9,940,311	-0.07(-0.27%)
Oct 28, 2015	25.84	25.84	25.38	25.64	12,531,031	-0.11(-0.42%)
Oct 27, 2015	25.61	25.81	25.47	25.75	12,086,465	+0.18(+0.71%)
Oct 26, 2015	25.18	25.62	25.13	25.57	14,502,839	+0.01(+0.04%)
Oct 23, 2015	25.17	25.93	24.80	25.56	24,021,476	+0.53(+2.10%)
Oct 22, 2015	24.05	25.11	23.84	25.03	49,142,396	+3.06(+13.92%)
Oct 21, 2015	22.29	22.42	21.95	21.97	19,604,642	-0.19(-0.86%)
Oct 20, 2015	22.29	22.40	22.01	22.17	13,593,983	-0.12(-0.55%)
Oct 19, 2015	22.27	22.30	22.02	22.29	12,616,859	+0.00(+0.02%)
Oct 16, 2015	22.20	22.44	22.15	22.28	10,073,256	+0.04(+0.16%)
Oct 15, 2015	21.92	22.27	21.75	22.25	17,740,068	+0.47(+2.15%)
Oct 14, 2015	22.50	22.51	21.72	21.78	16,067,987	-0.57(-2.54%)
Oct 13, 2015	22.27	22.60	22.16	22.35	12,713,220	+0.05(+0.24%)
Oct 12, 2015	21.82	22.35	21.77	22.29	10,887,588	+0.24(+1.07%)
Oct 09, 2015	21.97	22.17	21.83	22.06	19,422,168	+0.14(+0.62%)
Oct 08, 2015	22.64	22.76	21.44	21.92	53,476,768	-1.39(-5.96%)
Oct 07, 2015	23.52	23.54	23.14	23.31	12,604,225	+0.00(+0.00%)
Oct 06, 2015	23.31	23.45	23.21	23.31	9,961,297	-0.05(-0.21%)
Oct 05, 2015	23.23	23.49	23.15	23.36	12,958,389	+0.19(+0.80%)
Oct 02, 2015	22.25	23.19	22.07	23.17	14,573,606	+0.56(+2.49%)
Oct 01, 2015	22.24	22.70	22.18	22.61	17,924,054	+0.43(+1.92%)
Sep 30, 2015	22.07	22.24	21.81	22.18	14,170,581	+0.33(+1.50%)
Sep 29, 2015	21.97	22.13	21.57	21.86	21,651,310	-0.05(-0.25%)
Sep 28, 2015	22.83	22.89	21.87	21.91	17,393,756	-1.08(-4.70%)
Sep 25, 2015	23.38	23.43	22.86	22.99	9,604,707	-0.25(-1.09%)
Sep 24, 2015	22.95	23.31	22.77	23.25	10,724,192	+0.02(+0.08%)
Sep 23, 2015	23.25	23.38	23.11	23.23	7,454,595	-0.02(-0.08%)
Sep 22, 2015	23.33	23.42	23.05	23.25	11,981,597	-0.28(-1.20%)
Sep 21, 2015	23.84	24.05	23.31	23.53	10,294,604	-0.09(-0.38%)
Sep 18, 2015	23.57	23.78	22.99	23.62	25,857,250	-0.23(-0.95%)
Sep 17, 2015	24.23	24.29	23.78	23.84	16,455,905	-0.43(-1.76%)
Sep 16, 2015	23.60	24.28	23.52	24.27	14,356,210	+0.69(+2.93%)
Sep 15, 2015	23.42	23.66	23.06	23.58	13,569,163	+0.21(+0.89%)
Sep 14, 2015	23.80	23.80	23.29	23.37	10,144,293	-0.52(-2.17%)
Sep 11, 2015	23.71	23.90	23.52	23.89	6,876,028	+0.15(+0.65%)
Sep 10, 2015	23.39	23.82	23.39	23.74	14,225,555	-0.05(-0.19%)
Sep 09, 2015	24.43	24.43	23.74	23.78	11,379,036	-0.15(-0.61%)
Sep 08, 2015	24.23	24.28	23.79	23.93	16,179,812	-0.11(-0.45%)
Sep 04, 2015	24.12	24.04	24.04	24.04	9,989,204	-0.51(-2.07%)
Sep 03, 2015	24.83	25.05	24.44	24.54	13,530,929	+0.15(+0.63%)
Sep 02, 2015	24.38	24.43	23.97	24.39	12,017,197	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.