Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	93.34	94.28	92.51	92.99	1,367,863	-0.79(-0.84%)
Apr 29, 2015	93.54	94.62	93.43	93.78	1,161,803	-0.44(-0.46%)
Apr 28, 2015	93.73	94.70	93.46	94.22	955,723	+0.05(+0.05%)
Apr 27, 2015	94.04	94.49	93.61	94.17	1,034,549	+0.35(+0.37%)
Apr 24, 2015	94.46	94.46	93.13	93.82	1,024,197	-0.20(-0.22%)
Apr 23, 2015	92.48	94.50	92.28	94.03	1,647,363	+1.19(+1.28%)
Apr 22, 2015	91.34	92.92	91.30	92.84	2,914,203	+2.71(+3.00%)
Apr 21, 2015	90.19	90.83	89.63	90.13	1,145,232	+0.55(+0.61%)
Apr 20, 2015	89.35	90.06	89.03	89.58	1,275,951	+0.99(+1.12%)
Apr 17, 2015	89.45	89.64	88.36	88.59	1,673,121	-1.68(-1.86%)
Apr 16, 2015	90.18	90.36	89.82	90.27	1,580,608	-0.53(-0.58%)
Apr 15, 2015	91.20	91.45	90.67	90.80	1,031,354	+0.07(+0.08%)
Apr 14, 2015	90.68	90.95	90.00	90.72	1,968,173	-0.01(-0.01%)
Apr 13, 2015	90.83	91.92	90.73	90.73	1,319,537	-0.93(-1.01%)
Apr 10, 2015	90.69	91.86	90.44	91.66	1,797,898	+0.89(+0.99%)
Apr 09, 2015	90.72	91.20	90.18	90.76	869,961	+0.01(+0.01%)
Apr 08, 2015	89.93	91.14	89.93	90.76	1,408,865	+0.76(+0.84%)
Apr 07, 2015	90.80	91.17	89.97	90.00	1,332,326	-0.46(-0.51%)
Apr 06, 2015	90.09	91.32	89.60	90.46	1,441,321	-0.60(-0.66%)
Apr 02, 2015	90.31	91.06	91.06	91.06	1,168,852	+0.76(+0.84%)
Apr 01, 2015	89.51	90.32	88.98	90.30	1,410,575	+0.66(+0.74%)
Mar 31, 2015	89.99	91.18	89.64	89.64	2,024,403	-1.17(-1.29%)
Mar 30, 2015	90.42	91.29	90.42	90.81	947,492	+1.08(+1.21%)
Mar 27, 2015	89.35	89.94	88.79	89.73	1,107,318	+0.11(+0.12%)
Mar 26, 2015	89.44	90.23	89.05	89.63	852,666	-0.34(-0.38%)
Mar 25, 2015	92.13	92.17	89.95	89.97	1,554,692	-2.20(-2.39%)
Mar 24, 2015	92.47	93.12	92.16	92.17	1,596,801	-0.40(-0.43%)
Mar 23, 2015	93.24	93.24	92.51	92.57	1,261,776	-0.28(-0.30%)
Mar 20, 2015	92.84	93.26	92.59	92.85	3,716,016	+0.60(+0.65%)
Mar 19, 2015	92.27	92.80	92.25	92.25	1,292,578	-0.14(-0.15%)
Mar 18, 2015	91.20	93.06	91.01	92.38	1,555,129	+0.88(+0.96%)
Mar 17, 2015	91.29	91.88	91.16	91.51	1,572,492	-0.37(-0.40%)
Mar 16, 2015	90.69	92.22	90.42	91.88	1,570,271	+1.49(+1.65%)
Mar 13, 2015	89.07	90.59	89.05	90.39	1,878,589	+1.01(+1.13%)
Mar 12, 2015	88.20	89.44	88.05	89.38	858,845	+1.38(+1.57%)
Mar 11, 2015	88.23	88.86	87.84	87.99	1,146,622	-0.19(-0.22%)
Mar 10, 2015	89.36	89.63	88.18	88.19	1,458,218	-2.08(-2.31%)
Mar 09, 2015	90.29	90.51	89.59	90.27	1,315,116	+0.22(+0.24%)
Mar 06, 2015	90.27	90.84	89.80	90.06	1,775,826	-0.66(-0.72%)
Mar 05, 2015	90.21	90.77	89.52	90.71	1,213,252	+0.62(+0.69%)
Mar 04, 2015	90.06	90.67	89.68	90.09	1,237,424	-0.50(-0.56%)
Mar 03, 2015	90.91	91.11	90.30	90.60	1,418,337	-0.63(-0.69%)
Mar 02, 2015	90.19	91.24	89.90	91.23	1,078,785	+0.97(+1.08%)
Feb 27, 2015	89.96	90.52	89.79	90.26	1,404,163	-0.05(-0.05%)
Feb 26, 2015	90.17	90.67	89.94	90.30	1,147,689	+0.04(+0.04%)
Feb 25, 2015	89.83	90.65	89.69	90.27	1,494,122	+0.24(+0.27%)
Feb 24, 2015	88.95	90.08	88.69	90.02	1,514,252	+0.96(+1.07%)
Feb 23, 2015	89.24	89.42	88.69	89.07	1,980,717	-0.35(-0.39%)
Feb 20, 2015	87.74	89.57	87.00	89.42	5,222,841	+5.19(+6.16%)
Feb 19, 2015	82.95	84.36	82.53	84.23	3,034,819	+1.25(+1.50%)
Feb 18, 2015	83.20	83.47	82.34	82.98	2,600,725	-0.31(-0.37%)
Feb 17, 2015	83.26	83.48	82.75	83.29	3,120,374	-0.15(-0.18%)
Feb 13, 2015	82.86	83.44	83.44	83.44	2,550,470	+0.80(+0.96%)
Feb 12, 2015	82.45	82.92	81.98	82.64	2,130,160	+0.55(+0.68%)
Feb 11, 2015	82.62	83.00	81.86	82.09	2,015,273	-0.32(-0.39%)
Feb 10, 2015	81.82	82.53	81.46	82.41	1,965,959	+1.20(+1.48%)
Feb 09, 2015	81.05	82.20	80.40	81.21	2,380,313	+0.01(+0.01%)
Feb 06, 2015	83.81	84.27	80.74	81.20	4,197,290	-3.59(-4.23%)
Feb 05, 2015	83.64	84.87	83.39	84.79	1,172,810	+1.08(+1.29%)
Feb 04, 2015	83.18	84.26	83.02	83.70	1,604,611	+0.04(+0.04%)
Feb 03, 2015	81.85	83.69	81.85	83.67	2,161,282	+2.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.