Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.70	89.42	86.11	89.31	2,267,684	+3.26(+3.79%)
Jan 28, 2016	85.78	86.24	84.81	86.05	1,220,866	+1.17(+1.38%)
Jan 27, 2016	86.41	87.21	84.58	84.88	1,009,610	-1.75(-2.02%)
Jan 26, 2016	85.97	86.69	85.12	86.63	1,219,644	+0.85(+0.99%)
Jan 25, 2016	87.40	87.58	85.65	85.78	1,401,088	-1.76(-2.01%)
Jan 22, 2016	87.03	87.90	86.22	87.54	1,151,226	+1.55(+1.81%)
Jan 21, 2016	86.78	87.59	85.29	85.98	1,563,113	-0.04(-0.04%)
Jan 20, 2016	83.72	86.85	82.91	86.02	3,106,511	+1.04(+1.22%)
Jan 19, 2016	86.82	87.09	84.20	84.98	2,639,385	-0.57(-0.67%)
Jan 15, 2016	85.50	85.55	85.55	85.55	2,967,345	-2.65(-3.00%)
Jan 14, 2016	86.32	89.28	85.23	88.20	2,722,543	+2.45(+2.86%)
Jan 13, 2016	88.94	89.40	85.63	85.75	2,040,042	-2.95(-3.32%)
Jan 12, 2016	88.55	88.99	87.49	88.70	1,391,070	+0.79(+0.90%)
Jan 11, 2016	87.73	88.14	87.10	87.90	2,021,031	+0.80(+0.92%)
Jan 08, 2016	88.78	89.77	86.98	87.10	2,143,803	-1.22(-1.38%)
Jan 07, 2016	88.37	90.17	87.19	88.31	2,649,667	-1.45(-1.61%)
Jan 06, 2016	88.03	89.94	87.78	89.76	2,610,142	+0.32(+0.35%)
Jan 05, 2016	88.88	89.60	88.18	89.44	1,994,648	+1.46(+1.66%)
Jan 04, 2016	87.80	88.36	86.83	87.98	3,013,253	-1.98(-2.20%)
Dec 31, 2015	91.20	89.96	89.96	89.96	1,276,015	-1.66(-1.81%)
Dec 30, 2015	92.39	92.67	91.56	91.62	709,010	-0.99(-1.07%)
Dec 29, 2015	91.94	93.21	91.94	92.60	927,200	+1.04(+1.14%)
Dec 28, 2015	90.52	91.59	90.35	91.56	743,428	+0.59(+0.65%)
Dec 24, 2015	91.26	90.97	90.97	90.97	350,998	-0.38(-0.42%)
Dec 23, 2015	91.13	91.55	90.67	91.36	817,956	+0.74(+0.81%)
Dec 22, 2015	89.93	90.67	89.07	90.62	1,137,283	+1.43(+1.60%)
Dec 21, 2015	89.51	90.12	88.26	89.19	1,418,555	+0.10(+0.12%)
Dec 18, 2015	90.61	91.02	88.42	89.09	4,867,768	-2.14(-2.35%)
Dec 17, 2015	92.58	93.21	91.24	91.23	1,713,609	-1.10(-1.19%)
Dec 16, 2015	91.78	92.42	90.42	92.33	1,422,259	+1.00(+1.09%)
Dec 15, 2015	90.86	92.62	90.32	91.34	1,874,133	+1.57(+1.74%)
Dec 14, 2015	89.83	90.36	88.49	89.77	2,515,193	+0.17(+0.19%)
Dec 11, 2015	89.36	90.34	89.35	89.60	2,434,889	-0.81(-0.90%)
Dec 10, 2015	91.37	91.86	90.39	90.41	1,888,300	-0.68(-0.75%)
Dec 09, 2015	91.46	92.93	90.74	91.09	1,685,506	-0.56(-0.61%)
Dec 08, 2015	91.19	92.29	90.89	91.65	1,559,261	-0.48(-0.52%)
Dec 07, 2015	92.03	92.31	91.58	92.13	1,846,956	+0.19(+0.20%)
Dec 04, 2015	91.30	92.16	90.17	91.94	2,394,716	+2.10(+2.33%)
Dec 03, 2015	92.72	93.14	89.44	89.85	3,089,001	-2.91(-3.14%)
Dec 02, 2015	94.46	94.90	92.53	92.75	1,846,994	-2.13(-2.25%)
Dec 01, 2015	94.10	95.62	93.79	94.89	2,491,294	+1.48(+1.59%)
Nov 30, 2015	93.57	93.93	92.30	93.41	4,993,564	+0.02(+0.02%)
Nov 27, 2015	93.30	93.93	92.89	93.39	1,190,075	+0.31(+0.33%)
Nov 25, 2015	93.20	93.08	93.08	93.08	2,068,765	+0.08(+0.09%)
Nov 24, 2015	93.26	93.92	91.09	93.00	3,613,470	-1.18(-1.26%)
Nov 23, 2015	95.57	96.79	94.07	94.18	3,124,146	-2.02(-2.10%)
Nov 20, 2015	99.07	100.68	94.31	96.20	7,103,905	+5.39(+5.93%)
Nov 19, 2015	90.36	91.06	89.30	90.81	4,264,455	+0.75(+0.83%)
Nov 18, 2015	89.99	90.32	89.14	90.07	3,974,436	+0.18(+0.20%)
Nov 17, 2015	90.05	90.85	89.54	89.89	1,982,939	-0.44(-0.48%)
Nov 16, 2015	90.32	90.96	89.47	90.33	1,715,491	+0.34(+0.38%)
Nov 13, 2015	91.38	91.99	89.73	89.99	1,652,091	-1.42(-1.55%)
Nov 12, 2015	92.45	93.02	91.36	91.40	911,577	-1.25(-1.35%)
Nov 11, 2015	92.68	93.81	92.08	92.65	1,409,810	+0.48(+0.52%)
Nov 10, 2015	90.83	92.26	90.45	92.18	1,012,775	+1.28(+1.40%)
Nov 09, 2015	91.52	91.55	90.19	90.90	1,201,970	-0.72(-0.78%)
Nov 06, 2015	91.16	91.86	90.54	91.62	1,031,562	+0.47(+0.51%)
Nov 05, 2015	92.48	92.75	90.81	91.15	1,447,263	-1.00(-1.08%)
Nov 04, 2015	91.09	92.43	90.42	92.15	1,445,636	+1.06(+1.17%)
Nov 03, 2015	90.57	91.33	90.47	91.09	1,560,920	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.