Silicon Valley 150 Stock Price History | Historical SV150 Company Stock Prices

Date	Open	High	Low	Close	Change (%)
May 23, 2013	1255	1282	1249	1272	+4.39(+0.35%)
May 22, 2013	1288	1300	1260	1268	-16.18(-1.26%)
May 21, 2013	1284	1297	1271	1284	-2.54(-0.20%)
May 20, 2013	1280	1299	1270	1286	+1.76(+0.14%)
May 17, 2013	1283	1295	1269	1285	+9.28(+0.73%)
May 16, 2013	1273	1295	1256	1275	+8.75(+0.69%)
May 15, 2013	1266	1281	1247	1267	-0.53(-0.04%)
May 13, 2013	1266	1279	1256	1267	-0.21(-0.02%)
May 10, 2013	1264	1275	1253	1267	+6.74(+0.54%)
May 09, 2013	1259	1275	1250	1261	-2.74(-0.22%)
May 08, 2013	1249	1269	1241	1263	+12.82(+1.03%)
May 07, 2013	1261	1268	1240	1250	-6.84(-0.54%)
May 06, 2013	1252	1266	1243	1257	+10.53(+0.84%)
May 03, 2013	1248	1256	1233	1247	+10.74(+0.87%)
May 02, 2013	1222	1244	1217	1236	+19.07(+1.57%)
May 01, 2013	1225	1234	1207	1217	-8.75(-0.71%)
Apr 30, 2013	1215	1234	1205	1226	+13.20(+1.09%)
Apr 29, 2013	1200	1222	1193	1212	+17.04(+1.43%)
Apr 26, 2013	1190	1205	1182	1195	+5.19(+0.44%)
Apr 25, 2013	1194	1205	1182	1190	+1.87(+0.16%)
Apr 24, 2013	1179	1206	1171	1188	-2.31(-0.19%)
Apr 23, 2013	1184	1202	1172	1191	+16.87(+1.44%)
Apr 22, 2013	1167	1182	1151	1174	+10.86(+0.93%)
Apr 19, 2013	1148	1176	1138	1163	-71.57(-5.80%)
Apr 18, 2013	1261	1266	1226	1235	-18.91(-1.51%)
Apr 17, 2013	1275	1282	1241	1253	-34.54(-2.68%)
Apr 16, 2013	1274	1292	1268	1288	+20.85(+1.65%)
Apr 15, 2013	1288	1297	1264	1267	-27.03(-2.09%)
Apr 12, 2013	1298	1304	1280	1294	-4.93(-0.38%)
Apr 11, 2013	1294	1309	1285	1299	-0.42(-0.03%)
Apr 10, 2013	1278	1306	1273	1300	+25.76(+2.02%)
Apr 09, 2013	1265	1282	1257	1274	+11.54(+0.91%)
Apr 08, 2013	1259	1269	1248	1262	+3.81(+0.30%)
Apr 05, 2013	1252	1264	1240	1258	-13.31(-1.05%)
Apr 04, 2013	1275	1283	1261	1272	-2.89(-0.23%)
Apr 03, 2013	1286	1295	1268	1275	-9.51(-0.74%)
Apr 02, 2013	1283	1299	1274	1284	+4.02(+0.31%)
Apr 01, 2013	1297	1306	1273	1280	-15.92(-1.23%)
Mar 28, 2013		1296	1296	1296	-1.01(-0.08%)
Mar 27, 2013	1293	1306	1282	1297	-4.00(-0.31%)
Mar 26, 2013	1300	1309	1290	1301	+7.14(+0.55%)
Mar 25, 2013	1305	1315	1287	1294	-6.10(-0.47%)
Mar 22, 2013	1294	1308	1284	1300	+9.74(+0.76%)
Mar 21, 2013	1291	1306	1282	1290	-23.00(-1.75%)
Mar 20, 2013	1317	1324	1303	1313	+4.81(+0.37%)
Mar 19, 2013	1319	1328	1294	1308	-4.45(-0.34%)
Mar 18, 2013	1299	1323	1293	1313	+2.63(+0.20%)
Mar 15, 2013	1311	1323	1299	1310	+0.51(+0.04%)
Mar 14, 2013	1310	1320	1299	1310	+8.37(+0.64%)
Mar 13, 2013	1304	1314	1291	1301	-1.33(-0.10%)
Mar 12, 2013	1308	1317	1292	1303	-11.28(-0.86%)
Mar 11, 2013	1303	1320	1295	1314	+7.12(+0.55%)
Mar 08, 2013	1309	1318	1296	1307	+1.47(+0.11%)
Mar 07, 2013	1302	1314	1291	1305	+4.75(+0.37%)
Mar 06, 2013	1307	1318	1290	1301	-0.81(-0.06%)
Mar 05, 2013	1286	1311	1281	1301	+21.45(+1.68%)
Mar 04, 2013	1277	1290	1263	1280	-0.36(-0.03%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates