NYSE COMPOSITE INDX Stock Price History | Historical NYA Company Stock Prices

Date	Open	High	Low	Close	Change (%)
Jun 17, 2013	9264	9376	9264	9338	+74.20(+0.80%)
Jun 14, 2013	9313	9347	9250	9264	-67.69(-0.73%)
Jun 13, 2013	9187	9345	9174	9331	+141.93(+1.54%)
Jun 12, 2013	9306	9328	9181	9189	-66.04(-0.71%)
Jun 11, 2013	9277	9324	9232	9255	-102.52(-1.10%)
Jun 10, 2013	9373	9384	9327	9358	+2.59(+0.03%)
Jun 07, 2013	9291	9360	9266	9355	+94.91(+1.02%)
Jun 06, 2013	9172	9260	9138	9260	+82.08(+0.89%)
Jun 05, 2013	9289	9289	9170	9178	-141.67(-1.52%)
Jun 04, 2013	9354	9394	9275	9320	-36.99(-0.40%)
Jun 03, 2013	9317	9357	9277	9357	+54.81(+0.59%)
May 31, 2013	9433	9446	9302	9302	-157.79(-1.67%)
May 30, 2013	9431	9494	9425	9460	+37.57(+0.40%)
May 29, 2013	9451	9451	9369	9422	-71.68(-0.75%)
May 28, 2013	9516	9571	9469	9494	+51.94(+0.55%)
May 24, 2013		9442	9442	9442	-24.08(-0.25%)
May 23, 2013	9420	9483	9373	9466	-41.74(-0.44%)
May 22, 2013	9605	9695	9476	9508	-90.22(-0.94%)
May 21, 2013	9582	9629	9556	9598	+10.73(+0.11%)
May 20, 2013	9565	9614	9560	9588	+11.12(+0.12%)
May 17, 2013	9503	9578	9503	9576	+87.11(+0.92%)
May 16, 2013	9551	9553	9478	9489	-62.11(-0.65%)
May 15, 2013	9496	9569	9491	9551	+114.24(+1.21%)
May 13, 2013	9429	9447	9398	9437	-5.58(-0.06%)
May 10, 2013	9407	9443	9387	9443	+33.53(+0.36%)
May 09, 2013	9451	9459	9388	9409	-54.09(-0.57%)
May 08, 2013	9411	9463	9407	9463	+54.31(+0.58%)
May 07, 2013	9369	9410	9353	9409	+60.11(+0.64%)
May 06, 2013	9338	9360	9330	9349	+8.43(+0.09%)
May 03, 2013	9247	9369	9247	9340	+93.74(+1.01%)
May 02, 2013	9176	9251	9176	9247	+70.94(+0.77%)
May 01, 2013	9248	9248	9170	9176	-101.09(-1.09%)
Apr 30, 2013	9240	9277	9207	9277	+31.66(+0.34%)
Apr 29, 2013	9201	9259	9196	9245	+75.32(+0.82%)
Apr 26, 2013	9179	9191	9143	9170	-18.96(-0.21%)
Apr 25, 2013	9175	9234	9168	9189	+42.40(+0.46%)
Apr 24, 2013	9114	9164	9114	9146	+32.66(+0.36%)
Apr 23, 2013	9049	9115	9042	9114	+93.88(+1.04%)
Apr 22, 2013	9006	9038	8939	9020	+25.80(+0.29%)
Apr 19, 2013	8944	8996	8927	8994	+72.95(+0.82%)
Apr 18, 2013	8967	8969	8890	8921	-27.18(-0.30%)
Apr 17, 2013	9033	9033	8900	8948	-138.07(-1.52%)
Apr 16, 2013	9025	9090	9008	9086	+132.49(+1.48%)
Apr 15, 2013	9132	9132	8953	8954	-234.32(-2.55%)
Apr 12, 2013	9194	9204	9138	9188	-45.76(-0.50%)
Apr 11, 2013	9197	9256	9191	9234	+44.93(+0.49%)
Apr 10, 2013	9112	9195	9112	9189	+100.71(+1.11%)
Apr 09, 2013	9061	9118	9037	9088	+36.79(+0.41%)
Apr 08, 2013	8996	9052	8975	9052	+51.34(+0.57%)
Apr 05, 2013	8951	9006	8906	9000	-27.58(-0.31%)
Apr 04, 2013	8988	9039	8982	9028	+44.44(+0.49%)
Apr 03, 2013	9095	9100	8963	8983	-109.50(-1.20%)
Apr 02, 2013	9085	9122	9071	9093	-14.86(-0.16%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates