traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Blackbird International Corporation
(OP:
BBRD
)
0.0088
USD
UNCHANGED
Last Price
/ Updated:
8:10 PM EDT, May 13, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2013
0.0088
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
May 06, 2013
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
May 02, 2013
0.0088
0.0088
0.0088
0
-0.00(-2.22%)
Apr 24, 2013
0.0090
0.0090
0.0090
0
+0.01(+291.30%)
Apr 23, 2013
0.0034
0.0090
0.0023
0.0023
33,000
-0.01(-74.44%)
Apr 22, 2013
0.0090
0.0090
0.0090
0.0090
1,500
+0.00(+0.00%)
Apr 19, 2013
0.0050
0.0090
0.0050
0.0090
10,100
+0.00(+0.00%)
Apr 18, 2013
0.0051
0.0093
0.0050
0.0090
222,800
-0.00(-4.26%)
Apr 17, 2013
0.0080
0.0120
0.0059
0.0094
211,710
-0.00(-21.67%)
Apr 16, 2013
0.0052
0.0120
0.0050
0.0120
83,101
+0.00(+0.00%)
Apr 15, 2013
0.0080
0.0120
0.0051
0.0120
72,100
-0.00(-6.98%)
Apr 08, 2013
0.0129
0.0129
0.0129
0
-0.00(-5.15%)
Apr 05, 2013
0.0136
0.0136
0.0136
0.0136
100
+0.00(+36.00%)
Apr 03, 2013
0.0100
0.0100
0.0100
0
-0.00(-32.43%)
Apr 02, 2013
0.0100
0.0148
0.0100
0.0148
80,100
+0.00(+0.00%)
Mar 27, 2013
0.0148
0.0148
0.0148
0
+0.01(+108.45%)
Mar 22, 2013
0.0071
0.0071
0.0071
0
-0.01(-52.67%)
Mar 20, 2013
0.0150
0.0150
0.0150
0
-0.00(-11.24%)
Mar 19, 2013
0.0169
0.0169
0.0169
0.0169
49,000
+0.00(+0.00%)
Mar 15, 2013
0.0169
0.0169
0.0169
0
+0.00(+20.71%)
Mar 14, 2013
0.0140
0.0169
0.0140
0.0140
59,000
+0.00(+26.13%)
Mar 13, 2013
0.0131
0.0131
0.0111
0.0111
123,100
-0.01(-40.32%)
Mar 12, 2013
0.0150
0.0186
0.0133
0.0186
105,000
-0.00(-2.11%)
Mar 11, 2013
0.0190
0.0190
0.0190
0.0190
6,000
+0.00(+0.00%)
Mar 08, 2013
0.0130
0.0190
0.0130
0.0190
146,100
+0.00(+26.67%)
Mar 05, 2013
0.0150
0.0150
0.0150
0
+0.00(+25.00%)
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
