Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.24	80.30	78.93	79.10	3,115,789	+0.14(+0.18%)
Feb 26, 2015	78.32	79.07	78.02	78.96	1,545,940	+0.89(+1.14%)
Feb 25, 2015	77.76	78.44	77.47	78.07	1,256,415	+0.39(+0.50%)
Feb 24, 2015	78.03	78.03	77.08	77.68	1,954,329	-0.42(-0.54%)
Feb 23, 2015	78.65	78.69	77.79	78.10	1,455,823	-0.45(-0.57%)
Feb 20, 2015	77.76	78.56	77.20	78.55	1,626,881	+0.82(+1.05%)
Feb 19, 2015	77.42	77.94	77.20	77.73	1,556,077	+0.00(+0.00%)
Feb 18, 2015	77.02	78.00	76.80	77.73	1,683,362	+0.60(+0.78%)
Feb 17, 2015	76.67	77.22	76.31	77.13	1,986,617	+0.62(+0.81%)
Feb 13, 2015	74.98	76.51	76.51	76.51	3,819,300	+1.92(+2.57%)
Feb 12, 2015	73.60	74.75	73.31	74.59	2,243,474	+1.58(+2.16%)
Feb 11, 2015	72.78	73.14	72.35	73.01	1,600,855	+0.25(+0.34%)
Feb 10, 2015	72.94	73.19	72.11	72.76	1,696,213	+0.43(+0.59%)
Feb 09, 2015	72.09	72.98	72.04	72.33	1,628,899	-0.21(-0.29%)
Feb 06, 2015	73.18	73.62	72.24	72.54	1,367,371	-0.56(-0.77%)
Feb 05, 2015	72.47	73.18	72.32	73.10	1,438,782	+0.82(+1.13%)
Feb 04, 2015	71.79	72.62	71.78	72.28	2,165,414	+0.36(+0.50%)
Feb 03, 2015	71.54	71.97	71.00	71.92	1,555,876	+0.81(+1.14%)
Feb 02, 2015	70.44	71.20	69.04	71.11	2,380,959	+0.98(+1.40%)
Jan 30, 2015	71.32	71.49	70.06	70.13	2,331,834	-1.51(-2.11%)
Jan 29, 2015	70.03	71.82	69.81	71.64	2,538,051	+1.39(+1.98%)
Jan 28, 2015	71.54	71.84	70.07	70.25	2,281,065	-1.21(-1.69%)
Jan 27, 2015	71.71	72.36	71.48	71.46	1,798,640	-1.28(-1.76%)
Jan 26, 2015	72.61	73.15	71.68	72.74	3,593,663	-1.32(-1.78%)
Jan 23, 2015	73.44	74.40	73.06	74.06	1,851,700	+0.58(+0.79%)
Jan 22, 2015	71.90	73.65	70.90	73.48	2,178,508	+1.94(+2.71%)
Jan 21, 2015	71.16	71.89	70.37	71.54	1,787,889	+0.05(+0.07%)
Jan 20, 2015	71.79	71.99	70.58	71.49	1,592,770	-0.24(-0.33%)
Jan 16, 2015	70.03	71.85	70.03	71.73	2,375,295	+1.44(+2.05%)
Jan 15, 2015	71.71	71.75	70.16	70.29	2,839,158	+0.30(+0.43%)
Jan 14, 2015	69.88	70.40	68.98	69.99	1,886,635	-0.60(-0.85%)
Jan 13, 2015	71.95	72.96	69.95	70.59	2,103,821	-0.53(-0.75%)
Jan 12, 2015	72.13	72.26	70.75	71.12	1,328,577	-0.72(-1.00%)
Jan 09, 2015	72.89	73.13	71.63	71.84	1,730,255	-1.08(-1.47%)
Jan 08, 2015	71.40	73.06	71.31	72.92	2,612,677	+1.81(+2.54%)
Jan 07, 2015	70.77	71.29	70.42	71.11	2,378,276	+0.58(+0.82%)
Jan 06, 2015	71.95	72.10	69.88	70.53	2,895,356	-1.45(-2.01%)
Jan 05, 2015	72.21	72.43	71.57	71.98	2,405,286	-0.36(-0.50%)
Jan 02, 2015	72.70	73.20	71.89	72.34	2,356,405	-0.36(-0.50%)
Dec 31, 2014	73.40	72.70	72.70	72.70	1,359,300	-0.38(-0.53%)
Dec 30, 2014	73.63	73.86	72.75	73.08	1,581,717	-1.05(-1.41%)
Dec 29, 2014	74.56	74.58	74.00	74.13	925,144	-0.54(-0.72%)
Dec 26, 2014	74.74	75.17	74.42	74.67	1,083,910	-0.07(-0.09%)
Dec 24, 2014	74.49	74.74	74.74	74.74	1,204,600	+0.36(+0.48%)
Dec 23, 2014	74.65	75.00	74.29	74.38	1,941,125	-0.12(-0.16%)
Dec 22, 2014	74.38	75.14	74.38	74.50	3,815,437	+0.05(+0.07%)
Dec 19, 2014	75.00	75.23	73.99	74.45	6,969,464	-0.44(-0.59%)
Dec 18, 2014	75.41	75.54	74.60	74.89	6,904,734	+0.89(+1.21%)
Dec 17, 2014	72.50	74.57	72.16	74.00	4,180,909	+1.68(+2.32%)
Dec 16, 2014	72.87	73.80	72.31	72.32	4,056,967	-0.72(-0.99%)
Dec 15, 2014	75.66	76.13	72.84	73.04	9,676,621	-2.98(-3.92%)
Dec 12, 2014	74.17	77.56	73.71	76.02	12,613,681	+6.28(+9.00%)
Dec 11, 2014	70.10	71.14	69.66	69.74	5,144,621	-0.11(-0.16%)
Dec 10, 2014	71.56	71.97	69.74	69.85	2,577,609	-1.72(-2.40%)
Dec 09, 2014	71.34	71.66	70.68	71.56	2,866,736	-0.48(-0.67%)
Dec 08, 2014	72.40	72.78	71.60	72.05	1,639,677	-0.35(-0.48%)
Dec 05, 2014	73.16	73.25	72.36	72.40	3,061,817	-0.63(-0.86%)
Dec 04, 2014	73.09	73.23	72.40	73.03	1,428,212	-0.15(-0.20%)
Dec 03, 2014	73.64	73.64	72.89	73.18	1,576,865	-0.29(-0.39%)
Dec 02, 2014	74.00	74.00	73.08	73.47	1,843,614	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.