Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.21	13.43	12.91	13.43	90,861,896	+0.31(+2.38%)
Jan 30, 2002	13.06	13.13	12.37	13.12	124,875,304	+0.22(+1.74%)
Jan 29, 2002	13.40	13.56	12.78	12.89	99,692,168	-0.47(-3.50%)
Jan 28, 2002	13.21	13.55	13.10	13.36	79,740,912	+0.39(+2.98%)
Jan 25, 2002	12.90	13.23	12.82	12.97	81,264,944	+0.05(+0.42%)
Jan 24, 2002	13.03	13.45	12.78	12.92	99,379,400	+0.08(+0.63%)
Jan 23, 2002	12.31	12.90	12.29	12.84	94,806,104	+0.59(+4.82%)
Jan 22, 2002	13.03	13.08	12.24	12.25	99,355,512	-0.54(-4.19%)
Jan 21, 2002	12.77	13.09	12.75	12.78	82,700,504	+0.00(+0.00%)
Jan 18, 2002	12.77	13.09	12.75	12.78	82,407,936	-0.43(-3.23%)
Jan 17, 2002	13.04	13.22	12.90	13.21	84,033,584	+0.37(+2.85%)
Jan 16, 2002	13.14	13.24	12.84	12.84	87,799,216	-0.50(-3.76%)
Jan 15, 2002	13.39	13.59	13.12	13.35	76,984,664	+0.03(+0.25%)
Jan 14, 2002	13.51	13.70	13.22	13.31	99,484,688	-0.39(-2.87%)
Jan 11, 2002	13.94	14.06	13.54	13.71	107,375,928	-0.54(-3.76%)
Jan 10, 2002	14.11	14.43	13.89	14.24	92,518,648	+1.96(+15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.