Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.117	9.238	8.848	8.990	153,891,408	-0.32(-3.47%)
Jan 30, 2003	9.467	9.655	9.299	9.312	101,593,104	-0.15(-1.63%)
Jan 29, 2003	9.528	9.528	9.272	9.467	107,088,608	-0.09(-0.98%)
Jan 28, 2003	9.333	9.635	9.279	9.561	95,544,408	+0.34(+3.72%)
Jan 27, 2003	9.151	9.460	9.117	9.218	87,204,832	-0.10(-1.08%)
Jan 24, 2003	9.783	9.790	9.279	9.319	105,115,456	-0.49(-5.00%)
Jan 23, 2003	9.608	9.917	9.494	9.810	93,141,272	+0.42(+4.51%)
Jan 22, 2003	9.541	9.669	9.373	9.386	97,048,784	-0.15(-1.55%)
Jan 21, 2003	9.554	9.749	9.514	9.534	93,735,440	+0.03(+0.35%)
Jan 17, 2003	9.884	9.897	9.447	9.501	121,309,904	-0.52(-5.17%)
Jan 16, 2003	10.14	10.29	9.944	10.02	97,064,544	-0.19(-1.84%)
Jan 15, 2003	10.47	10.51	10.17	10.21	94,781,880	-0.27(-2.57%)
Jan 14, 2003	10.29	10.51	10.28	10.48	104,318,120	+0.20(+1.96%)
Jan 13, 2003	10.40	10.44	10.11	10.27	98,798,112	+0.04(+0.39%)
Jan 10, 2003	9.978	10.39	9.971	10.23	135,819,120	+0.18(+1.81%)
Jan 09, 2003	9.891	10.16	9.850	10.05	112,173,136	+0.34(+3.53%)
Jan 08, 2003	9.736	9.917	9.662	9.709	113,114,880	-0.11(-1.10%)
Jan 07, 2003	9.655	9.884	9.575	9.817	125,509,360	+0.27(+2.82%)
Jan 06, 2003	9.420	9.696	9.406	9.548	87,832,312	+0.19(+2.08%)
Jan 03, 2003	9.131	9.386	9.117	9.353	75,858,136	+0.18(+1.98%)
Jan 02, 2003	8.815	9.205	8.801	9.171	91,420,944	+0.36(+4.12%)
Dec 31, 2002	8.707	8.848	8.674	8.808	69,460,936	+0.09(+1.00%)
Dec 30, 2002	8.754	8.862	8.680	8.721	77,697,296	-0.03(-0.31%)
Dec 27, 2002	8.768	8.889	8.741	8.748	52,739,544	-0.05(-0.62%)
Dec 26, 2002	8.996	9.131	8.767	8.802	57,513,536	-0.17(-1.94%)
Dec 24, 2002	8.943	9.144	8.922	8.976	27,710,100	-0.06(-0.67%)
Dec 23, 2002	8.875	9.158	8.734	9.037	63,030,868	+0.11(+1.28%)
Dec 20, 2002	8.889	9.090	8.734	8.922	146,778,096	+0.18(+2.08%)
Dec 19, 2002	8.815	9.043	8.559	8.741	127,095,088	-0.15(-1.66%)
Dec 18, 2002	9.057	9.077	8.781	8.889	87,661,568	-0.30(-3.22%)
Dec 17, 2002	9.171	9.319	9.097	9.185	74,827,904	-0.03(-0.29%)
Dec 16, 2002	9.111	9.252	8.875	9.211	108,977,448	+0.20(+2.24%)
Dec 13, 2002	9.447	9.460	9.010	9.010	91,701,592	-0.48(-5.03%)
Dec 12, 2002	9.460	9.635	9.339	9.487	80,455,888	+0.17(+1.88%)
Dec 11, 2002	9.225	9.507	9.151	9.312	80,774,912	-0.05(-0.57%)
Dec 10, 2002	9.117	9.514	9.111	9.366	74,551,720	+0.29(+3.19%)
Dec 09, 2002	9.380	9.393	9.064	9.077	80,166,016	-0.46(-4.80%)
Dec 06, 2002	9.279	9.662	9.191	9.534	89,847,264	+0.05(+0.50%)
Dec 05, 2002	9.891	9.917	9.427	9.487	87,000,328	-0.22(-2.22%)
Dec 04, 2002	9.440	9.917	9.211	9.702	126,430,872	-0.06(-0.62%)
Dec 03, 2002	10.02	10.03	9.682	9.763	98,859,984	-0.36(-3.59%)
Dec 02, 2002	10.32	10.39	10.05	10.13	121,265,128	+0.09(+0.94%)
Nov 29, 2002	10.17	10.21	10.01	10.03	43,601,896	+0.06(+0.61%)
Nov 27, 2002	10.00	10.13	9.862	9.971	102,816,272	+0.26(+2.63%)
Nov 26, 2002	10.02	10.10	9.673	9.716	119,931,648	-0.30(-2.95%)
Nov 25, 2002	10.09	10.14	9.938	10.01	131,761,104	+0.00(+0.00%)
Nov 22, 2002	10.04	10.22	9.870	10.01	129,214,752	-0.24(-2.30%)
Nov 21, 2002	9.917	10.41	9.884	10.25	176,384,160	+0.58(+5.98%)
Nov 20, 2002	9.279	9.749	9.245	9.669	127,720,936	+0.48(+5.27%)
Nov 19, 2002	9.306	9.595	9.077	9.185	115,975,512	-0.17(-1.80%)
Nov 18, 2002	9.649	9.764	9.339	9.353	112,893,576	-0.11(-1.21%)
Nov 15, 2002	9.312	9.588	9.090	9.467	139,977,536	+0.05(+0.57%)
Nov 14, 2002	9.191	9.460	9.150	9.413	141,294,960	+0.39(+4.32%)
Nov 13, 2002	8.606	9.090	8.553	9.023	190,949,600	+0.37(+4.27%)
Nov 12, 2002	8.284	8.902	8.230	8.653	180,480,112	+0.48(+5.84%)
Nov 11, 2002	8.391	8.559	8.139	8.176	94,897,144	-0.27(-3.18%)
Nov 08, 2002	8.237	8.600	8.203	8.445	125,894,864	+0.14(+1.70%)
Nov 07, 2002	8.216	8.486	8.169	8.304	193,226,768	-0.41(-4.71%)
Nov 06, 2002	8.733	9.057	8.405	8.714	254,469,648	+0.18(+2.13%)
Nov 05, 2002	8.230	8.566	8.189	8.532	129,493,760	+0.26(+3.09%)
Nov 04, 2002	8.337	8.553	8.116	8.277	165,304,432	+0.47(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.